2018-02-16T10:41:01.870Z|I-OCEAN7-304-0616641|  22.94   7.288  30.627  29.659 1473.4794 00:47:09.79M
2018-02-16T10:41:06.936Z|I-OCEAN7-304-0616641|  22.91   7.288  30.626  29.659 1473.4777 00:47:14.86M
2018-02-16T10:41:12.003Z|I-OCEAN7-304-0616641|  22.91   7.288  30.643  29.677 1473.4984 00:47:19.92M
2018-02-16T10:41:17.063Z|I-OCEAN7-304-0616641|  23.02   7.288  30.588  29.619 1473.4272 00:47:25.01M
2018-02-16T10:41:22.132Z|I-OCEAN7-304-0616641|  22.92   7.288  30.589  29.619 1473.4257 00:47:30.07M
2018-02-16T10:41:27.193Z|I-OCEAN7-304-0616641|  22.98   7.288  30.599  29.631 1473.4410 00:47:35.13M
2018-02-16T10:41:32.259Z|I-OCEAN7-304-0616641|  22.98   7.288  30.601  29.632 1473.4426 00:47:40.19M
2018-02-16T10:41:37.325Z|I-OCEAN7-304-0616641|  22.98   7.287  30.601  29.633 1473.4430 00:47:45.26M
2018-02-16T10:41:42.390Z|I-OCEAN7-304-0616641|  22.92   7.287  30.609  29.641 1473.4529 00:47:50.32M
2018-02-16T10:41:47.454Z|I-OCEAN7-304-0616641|  22.93   7.288  30.605  29.637 1473.4489 00:47:55.39M
2018-02-16T10:41:52.522Z|I-OCEAN7-304-0616641|  22.93   7.288  30.605  29.636 1473.4485 00:48:00.45M
2018-02-16T10:41:57.587Z|I-OCEAN7-304-0616641|  22.95   7.288  30.608  29.639 1473.4537 00:48:05.52M