2018-02-16T10:36:03.815Z|I-OCEAN7-304-0616641|  22.96   7.289  30.592  29.621 1473.4353 00:42:11.73M
2018-02-16T10:36:08.879Z|I-OCEAN7-304-0616641|  23.05   7.289  30.559  29.586 1473.3934 00:42:16.79M
2018-02-16T10:36:13.945Z|I-OCEAN7-304-0616641|  22.90   7.289  30.559  29.586 1473.3915 00:42:21.85M
2018-02-16T10:36:19.011Z|I-OCEAN7-304-0616641|  23.01   7.289  30.570  29.598 1473.4056 00:42:26.92M
2018-02-16T10:36:24.072Z|I-OCEAN7-304-0616641|  23.00   7.288  30.602  29.632 1473.4474 00:42:32.00M
2018-02-16T10:36:29.139Z|I-OCEAN7-304-0616641|  23.00   7.288  30.602  29.632 1473.4467 00:42:37.06M
2018-02-16T10:36:34.203Z|I-OCEAN7-304-0616641|  23.00   7.288  30.565  29.594 1473.3975 00:42:42.13M
2018-02-16T10:36:39.271Z|I-OCEAN7-304-0616641|  22.99   7.288  30.565  29.594 1473.3959 00:42:47.19M
2018-02-16T10:36:44.334Z|I-OCEAN7-304-0616641|  22.99   7.288  30.599  29.630 1473.4415 00:42:52.26M
2018-02-16T10:36:49.399Z|I-OCEAN7-304-0616641|  22.99   7.288  30.608  29.640 1473.4542 00:42:57.32M
2018-02-16T10:36:54.464Z|I-OCEAN7-304-0616641|  22.99   7.288  30.593  29.624 1473.4341 00:43:02.38M
2018-02-16T10:36:59.529Z|I-OCEAN7-304-0616641|  22.99   7.288  30.604  29.635 1473.4480 00:43:07.45M