2018-02-16T10:34:02.773Z|I-OCEAN7-304-0616641|  23.04   7.286  30.579  29.610 1473.4108 00:40:10.68M
2018-02-16T10:34:07.580Z|I-OCEAN7-304-0616641|  23.05   7.286  30.579  29.610 1473.4108 00:40:15.74M
2018-02-16T10:34:12.644Z|I-OCEAN7-304-0616641|  23.00   7.287  30.578  29.608 1473.4099 00:40:20.55M
2018-02-16T10:34:17.709Z|I-OCEAN7-304-0616641|  23.07   7.287  30.576  29.607 1473.4098 00:40:25.62M
2018-02-16T10:34:22.773Z|I-OCEAN7-304-0616641|  23.03   7.287  30.559  29.588 1473.3865 00:40:30.68M
2018-02-16T10:34:27.837Z|I-OCEAN7-304-0616641|  23.03   7.288  30.520  29.546 1473.3368 00:40:35.74M
2018-02-16T10:34:32.903Z|I-OCEAN7-304-0616641|  23.03   7.288  30.559  29.587 1473.3885 00:40:40.81M
2018-02-16T10:34:37.968Z|I-OCEAN7-304-0616641|  23.02   7.285  30.559  29.589 1473.3801 00:40:45.87M
2018-02-16T10:34:43.034Z|I-OCEAN7-304-0616641|  23.02   7.285  30.582  29.615 1473.4102 00:40:50.94M
2018-02-16T10:34:48.098Z|I-OCEAN7-304-0616641|  22.94   7.284  30.576  29.608 1473.3999 00:40:56.02M
2018-02-16T10:34:52.905Z|I-OCEAN7-304-0616641|  22.95   7.284  30.574  29.607 1473.3977 00:41:01.08M
2018-02-16T10:34:57.969Z|I-OCEAN7-304-0616641|  22.98   7.284  30.597  29.631 1473.4282 00:41:05.87M