2018-02-16T10:30:04.978Z|I-OCEAN7-304-0616641|  23.06   7.286  30.616  29.650 1473.4598 00:36:12.87M
2018-02-16T10:30:10.043Z|I-OCEAN7-304-0616641|  23.11   7.286  30.669  29.707 1473.5320 00:36:17.93M
2018-02-16T10:30:15.106Z|I-OCEAN7-304-0616641|  23.17   7.286  30.696  29.735 1473.5690 00:36:23.02M
2018-02-16T10:30:20.171Z|I-OCEAN7-304-0616641|  23.02   7.286  30.695  29.734 1473.5653 00:36:28.08M
2018-02-16T10:30:25.239Z|I-OCEAN7-304-0616641|  23.02   7.286  30.703  29.743 1473.5745 00:36:33.14M
2018-02-16T10:30:30.303Z|I-OCEAN7-304-0616641|  23.10   7.281  30.716  29.762 1473.5803 00:36:38.21M
2018-02-16T10:30:35.368Z|I-OCEAN7-304-0616641|  23.08   7.281  30.682  29.725 1473.5331 00:36:43.27M
2018-02-16T10:30:40.430Z|I-OCEAN7-304-0616641|  23.06   7.280  30.656  29.698 1473.4974 00:36:48.34M
2018-02-16T10:30:45.499Z|I-OCEAN7-304-0616641|  23.03   7.280  30.656  29.698 1473.4956 00:36:53.40M
2018-02-16T10:30:50.562Z|I-OCEAN7-304-0616641|  23.03   7.283  30.684  29.726 1473.5409 00:36:58.46M
2018-02-16T10:30:55.628Z|I-OCEAN7-304-0616641|  23.04   7.283  30.650  29.688 1473.4968 00:37:03.53M