2018-02-16T10:30:04.978Z|I-OCEAN7-304-0616641| 23.06 7.286 30.616 29.650 1473.4598 00:36:12.87M 2018-02-16T10:30:10.043Z|I-OCEAN7-304-0616641| 23.11 7.286 30.669 29.707 1473.5320 00:36:17.93M 2018-02-16T10:30:15.106Z|I-OCEAN7-304-0616641| 23.17 7.286 30.696 29.735 1473.5690 00:36:23.02M 2018-02-16T10:30:20.171Z|I-OCEAN7-304-0616641| 23.02 7.286 30.695 29.734 1473.5653 00:36:28.08M 2018-02-16T10:30:25.239Z|I-OCEAN7-304-0616641| 23.02 7.286 30.703 29.743 1473.5745 00:36:33.14M 2018-02-16T10:30:30.303Z|I-OCEAN7-304-0616641| 23.10 7.281 30.716 29.762 1473.5803 00:36:38.21M 2018-02-16T10:30:35.368Z|I-OCEAN7-304-0616641| 23.08 7.281 30.682 29.725 1473.5331 00:36:43.27M 2018-02-16T10:30:40.430Z|I-OCEAN7-304-0616641| 23.06 7.280 30.656 29.698 1473.4974 00:36:48.34M 2018-02-16T10:30:45.499Z|I-OCEAN7-304-0616641| 23.03 7.280 30.656 29.698 1473.4956 00:36:53.40M 2018-02-16T10:30:50.562Z|I-OCEAN7-304-0616641| 23.03 7.283 30.684 29.726 1473.5409 00:36:58.46M 2018-02-16T10:30:55.628Z|I-OCEAN7-304-0616641| 23.04 7.283 30.650 29.688 1473.4968 00:37:03.53M