2018-02-16T10:28:03.419Z|I-OCEAN7-304-0616641|  23.14   7.288  30.686  29.722 1473.5604 00:34:11.32M
2018-02-16T10:28:08.483Z|I-OCEAN7-304-0616641|  23.08   7.288  30.664  29.699 1473.5303 00:34:16.38M
2018-02-16T10:28:13.547Z|I-OCEAN7-304-0616641|  23.12   7.288  30.706  29.744 1473.5865 00:34:21.44M
2018-02-16T10:28:18.612Z|I-OCEAN7-304-0616641|  23.04   7.288  30.697  29.734 1473.5724 00:34:26.50M
2018-02-16T10:28:23.676Z|I-OCEAN7-304-0616641|  23.08   7.286  30.682  29.720 1473.5474 00:34:31.57M
2018-02-16T10:28:28.741Z|I-OCEAN7-304-0616641|  23.10   7.285  30.670  29.708 1473.5310 00:34:36.63M
2018-02-16T10:28:33.809Z|I-OCEAN7-304-0616641|  22.99   7.285  30.669  29.707 1473.5270 00:34:41.70M
2018-02-16T10:28:38.871Z|I-OCEAN7-304-0616641|  23.08   7.285  30.618  29.653 1473.4609 00:34:46.76M
2018-02-16T10:28:43.935Z|I-OCEAN7-304-0616641|  23.07   7.285  30.611  29.645 1473.4521 00:34:51.82M
2018-02-16T10:28:49.001Z|I-OCEAN7-304-0616641|  23.07   7.285  30.626  29.661 1473.4713 00:34:56.89M
2018-02-16T10:28:54.065Z|I-OCEAN7-304-0616641|  23.08   7.285  30.627  29.662 1473.4718 00:35:01.95M
2018-02-16T10:28:59.129Z|I-OCEAN7-304-0616641|  23.08   7.285  30.627  29.663 1473.4725 00:35:07.03M