2018-02-16T10:25:01.338Z|I-OCEAN7-304-0616641|  23.20   7.292  30.716  29.751 1473.6127 00:31:09.23M
2018-02-16T10:25:06.403Z|I-OCEAN7-304-0616641|  23.08   7.286  30.694  29.733 1473.5636 00:31:14.29M
2018-02-16T10:25:11.464Z|I-OCEAN7-304-0616641|  23.15   7.287  30.649  29.684 1473.5072 00:31:19.36M
2018-02-16T10:25:16.530Z|I-OCEAN7-304-0616641|  23.17   7.287  30.649  29.684 1473.5085 00:31:24.42M
2018-02-16T10:25:21.595Z|I-OCEAN7-304-0616641|  23.08   7.287  30.676  29.713 1473.5431 00:31:29.48M
2018-02-16T10:25:26.661Z|I-OCEAN7-304-0616641|  23.10   7.287  30.666  29.702 1473.5294 00:31:34.55M
2018-02-16T10:25:31.725Z|I-OCEAN7-304-0616641|  23.10   7.287  30.633  29.667 1473.4852 00:31:39.61M
2018-02-16T10:25:36.788Z|I-OCEAN7-304-0616641|  23.10   7.287  30.668  29.704 1473.5320 00:31:44.67M
2018-02-16T10:25:41.859Z|I-OCEAN7-304-0616641|  23.15   7.287  30.668  29.705 1473.5337 00:31:49.74M
2018-02-16T10:25:46.920Z|I-OCEAN7-304-0616641|  23.04   7.287  30.654  29.690 1473.5138 00:31:54.80M
2018-02-16T10:25:51.986Z|I-OCEAN7-304-0616641|  23.21   7.287  30.654  29.690 1473.5167 00:31:59.86M
2018-02-16T10:25:57.050Z|I-OCEAN7-304-0616641|  23.09   7.287  30.649  29.684 1473.5072 00:32:04.93M