2018-02-16T10:23:04.840Z|I-OCEAN7-304-0616641|  23.17   7.292  30.652  29.684 1473.5260 00:29:12.71M
2018-02-16T10:23:09.905Z|I-OCEAN7-304-0616641|  23.12   7.291  30.695  29.730 1473.5814 00:29:17.78M
2018-02-16T10:23:14.972Z|I-OCEAN7-304-0616641|  23.19   7.291  30.695  29.730 1473.5826 00:29:22.84M
2018-02-16T10:23:20.036Z|I-OCEAN7-304-0616641|  23.12   7.292  30.666  29.698 1473.5454 00:29:27.91M
2018-02-16T10:23:25.100Z|I-OCEAN7-304-0616641|  23.17   7.292  30.657  29.688 1473.5338 00:29:32.97M
2018-02-16T10:23:30.162Z|I-OCEAN7-304-0616641|  23.11   7.292  30.655  29.687 1473.5306 00:29:38.06M
2018-02-16T10:23:35.227Z|I-OCEAN7-304-0616641|  23.11   7.292  30.654  29.685 1473.5300 00:29:43.12M
2018-02-16T10:23:40.292Z|I-OCEAN7-304-0616641|  23.11   7.292  30.653  29.684 1473.5271 00:29:48.18M
2018-02-16T10:23:45.360Z|I-OCEAN7-304-0616641|  23.11   7.295  30.650  29.679 1473.5313 00:29:53.24M
2018-02-16T10:23:50.424Z|I-OCEAN7-304-0616641|  23.09   7.295  30.650  29.679 1473.5309 00:29:58.31M
2018-02-16T10:23:55.489Z|I-OCEAN7-304-0616641|  23.19   7.295  30.639  29.667 1473.5177 00:30:03.37M