2018-02-16T10:21:03.539Z|I-OCEAN7-304-0616641| 23.15 7.293 30.662 29.693 1473.5427 00:27:11.42M 2018-02-16T10:21:08.601Z|I-OCEAN7-304-0616641| 23.30 7.293 30.662 29.693 1473.5450 00:27:16.48M 2018-02-16T10:21:13.667Z|I-OCEAN7-304-0616641| 23.18 7.293 30.662 29.693 1473.5439 00:27:21.54M 2018-02-16T10:21:18.736Z|I-OCEAN7-304-0616641| 23.06 7.294 30.674 29.706 1473.5594 00:27:26.60M 2018-02-16T10:21:23.797Z|I-OCEAN7-304-0616641| 23.21 7.291 30.662 29.695 1473.5369 00:27:31.67M 2018-02-16T10:21:28.861Z|I-OCEAN7-304-0616641| 23.20 7.290 30.669 29.702 1473.5443 00:27:36.73M 2018-02-16T10:21:33.928Z|I-OCEAN7-304-0616641| 23.19 7.290 30.669 29.703 1473.5427 00:27:41.80M 2018-02-16T10:21:38.993Z|I-OCEAN7-304-0616641| 23.20 7.289 30.687 29.723 1473.5660 00:27:46.86M 2018-02-16T10:21:44.057Z|I-OCEAN7-304-0616641| 23.23 7.289 30.687 29.723 1473.5657 00:27:51.93M 2018-02-16T10:21:49.125Z|I-OCEAN7-304-0616641| 23.10 7.289 30.691 29.728 1473.5697 00:27:57.01M 2018-02-16T10:21:54.190Z|I-OCEAN7-304-0616641| 23.21 7.289 30.690 29.726 1473.5682 00:28:02.08M 2018-02-16T10:21:59.252Z|I-OCEAN7-304-0616641| 23.21 7.288 30.659 29.694 1473.5258 00:28:07.14M