2018-02-16T10:21:03.539Z|I-OCEAN7-304-0616641|  23.15   7.293  30.662  29.693 1473.5427 00:27:11.42M
2018-02-16T10:21:08.601Z|I-OCEAN7-304-0616641|  23.30   7.293  30.662  29.693 1473.5450 00:27:16.48M
2018-02-16T10:21:13.667Z|I-OCEAN7-304-0616641|  23.18   7.293  30.662  29.693 1473.5439 00:27:21.54M
2018-02-16T10:21:18.736Z|I-OCEAN7-304-0616641|  23.06   7.294  30.674  29.706 1473.5594 00:27:26.60M
2018-02-16T10:21:23.797Z|I-OCEAN7-304-0616641|  23.21   7.291  30.662  29.695 1473.5369 00:27:31.67M
2018-02-16T10:21:28.861Z|I-OCEAN7-304-0616641|  23.20   7.290  30.669  29.702 1473.5443 00:27:36.73M
2018-02-16T10:21:33.928Z|I-OCEAN7-304-0616641|  23.19   7.290  30.669  29.703 1473.5427 00:27:41.80M
2018-02-16T10:21:38.993Z|I-OCEAN7-304-0616641|  23.20   7.289  30.687  29.723 1473.5660 00:27:46.86M
2018-02-16T10:21:44.057Z|I-OCEAN7-304-0616641|  23.23   7.289  30.687  29.723 1473.5657 00:27:51.93M
2018-02-16T10:21:49.125Z|I-OCEAN7-304-0616641|  23.10   7.289  30.691  29.728 1473.5697 00:27:57.01M
2018-02-16T10:21:54.190Z|I-OCEAN7-304-0616641|  23.21   7.289  30.690  29.726 1473.5682 00:28:02.08M
2018-02-16T10:21:59.252Z|I-OCEAN7-304-0616641|  23.21   7.288  30.659  29.694 1473.5258 00:28:07.14M