2018-02-16T10:19:02.238Z|I-OCEAN7-304-0616641|  23.22   7.299  30.665  29.691 1473.5635 00:25:10.11M
2018-02-16T10:19:07.302Z|I-OCEAN7-304-0616641|  23.21   7.298  30.636  29.661 1473.5234 00:25:15.18M
2018-02-16T10:19:12.366Z|I-OCEAN7-304-0616641|  23.21   7.297  30.643  29.669 1473.5313 00:25:20.24M
2018-02-16T10:19:17.435Z|I-OCEAN7-304-0616641|  23.28   7.297  30.644  29.670 1473.5308 00:25:25.31M
2018-02-16T10:19:22.499Z|I-OCEAN7-304-0616641|  23.15   7.296  30.599  29.623 1473.4674 00:25:30.37M
2018-02-16T10:19:27.302Z|I-OCEAN7-304-0616641|  23.25   7.295  30.674  29.703 1473.5668 00:25:35.44M
2018-02-16T10:19:32.368Z|I-OCEAN7-304-0616641|  23.26   7.295  30.673  29.703 1473.5654 00:25:40.24M
2018-02-16T10:19:37.433Z|I-OCEAN7-304-0616641|  23.18   7.295  30.620  29.647 1473.4937 00:25:45.31M
2018-02-16T10:19:42.498Z|I-OCEAN7-304-0616641|  23.20   7.295  30.620  29.646 1473.4930 00:25:50.37M
2018-02-16T10:19:47.562Z|I-OCEAN7-304-0616641|  23.24   7.295  30.663  29.692 1473.5507 00:25:55.44M
2018-02-16T10:19:52.627Z|I-OCEAN7-304-0616641|  23.15   7.295  30.663  29.692 1473.5483 00:26:00.50M
2018-02-16T10:19:57.691Z|I-OCEAN7-304-0616641|  23.17   7.294  30.654  29.683 1473.5359 00:26:05.56M