2018-02-16T10:17:01.197Z|I-OCEAN7-304-0616641|  23.28   7.303  30.694  29.719 1473.6152 00:23:09.07M
2018-02-16T10:17:06.004Z|I-OCEAN7-304-0616641|  23.15   7.303  30.693  29.717 1473.6107 00:23:14.13M
2018-02-16T10:17:11.065Z|I-OCEAN7-304-0616641|  23.20   7.303  30.691  29.716 1473.6094 00:23:18.92M
2018-02-16T10:17:16.134Z|I-OCEAN7-304-0616641|  23.21   7.303  30.690  29.714 1473.6072 00:23:24.01M
2018-02-16T10:17:21.197Z|I-OCEAN7-304-0616641|  23.14   7.303  30.669  29.692 1473.5791 00:23:29.07M
2018-02-16T10:17:26.264Z|I-OCEAN7-304-0616641|  23.19   7.303  30.669  29.692 1473.5795 00:23:34.13M
2018-02-16T10:17:31.329Z|I-OCEAN7-304-0616641|  23.24   7.302  30.688  29.712 1473.6045 00:23:39.20M
2018-02-16T10:17:36.394Z|I-OCEAN7-304-0616641|  23.15   7.302  30.678  29.702 1473.5890 00:23:44.26M
2018-02-16T10:17:41.457Z|I-OCEAN7-304-0616641|  23.21   7.302  30.632  29.653 1473.5288 00:23:49.33M
2018-02-16T10:17:46.263Z|I-OCEAN7-304-0616641|  23.15   7.302  30.633  29.654 1473.5288 00:23:54.39M
2018-02-16T10:17:51.327Z|I-OCEAN7-304-0616641|  23.24   7.302  30.629  29.649 1473.5254 00:23:59.20M
2018-02-16T10:17:56.392Z|I-OCEAN7-304-0616641|  23.29   7.302  30.629  29.649 1473.5265 00:24:04.26M