2018-02-16T10:17:01.197Z|I-OCEAN7-304-0616641| 23.28 7.303 30.694 29.719 1473.6152 00:23:09.07M 2018-02-16T10:17:06.004Z|I-OCEAN7-304-0616641| 23.15 7.303 30.693 29.717 1473.6107 00:23:14.13M 2018-02-16T10:17:11.065Z|I-OCEAN7-304-0616641| 23.20 7.303 30.691 29.716 1473.6094 00:23:18.92M 2018-02-16T10:17:16.134Z|I-OCEAN7-304-0616641| 23.21 7.303 30.690 29.714 1473.6072 00:23:24.01M 2018-02-16T10:17:21.197Z|I-OCEAN7-304-0616641| 23.14 7.303 30.669 29.692 1473.5791 00:23:29.07M 2018-02-16T10:17:26.264Z|I-OCEAN7-304-0616641| 23.19 7.303 30.669 29.692 1473.5795 00:23:34.13M 2018-02-16T10:17:31.329Z|I-OCEAN7-304-0616641| 23.24 7.302 30.688 29.712 1473.6045 00:23:39.20M 2018-02-16T10:17:36.394Z|I-OCEAN7-304-0616641| 23.15 7.302 30.678 29.702 1473.5890 00:23:44.26M 2018-02-16T10:17:41.457Z|I-OCEAN7-304-0616641| 23.21 7.302 30.632 29.653 1473.5288 00:23:49.33M 2018-02-16T10:17:46.263Z|I-OCEAN7-304-0616641| 23.15 7.302 30.633 29.654 1473.5288 00:23:54.39M 2018-02-16T10:17:51.327Z|I-OCEAN7-304-0616641| 23.24 7.302 30.629 29.649 1473.5254 00:23:59.20M 2018-02-16T10:17:56.392Z|I-OCEAN7-304-0616641| 23.29 7.302 30.629 29.649 1473.5265 00:24:04.26M