2018-02-16T10:10:01.581Z|I-OCEAN7-304-0616641|  23.29   7.304  30.723  29.749 1473.6558 00:16:09.43M
2018-02-16T10:10:06.647Z|I-OCEAN7-304-0616641|  23.25   7.303  30.713  29.738 1473.6410 00:16:14.49M
2018-02-16T10:10:11.710Z|I-OCEAN7-304-0616641|  23.31   7.303  30.681  29.704 1473.6003 00:16:19.56M
2018-02-16T10:10:16.776Z|I-OCEAN7-304-0616641|  23.33   7.304  30.606  29.623 1473.5015 00:16:24.62M
2018-02-16T10:10:21.843Z|I-OCEAN7-304-0616641|  23.23   7.304  30.633  29.653 1473.5370 00:16:29.68M
2018-02-16T10:10:26.904Z|I-OCEAN7-304-0616641|  23.37   7.304  30.689  29.712 1473.6132 00:16:34.75M
2018-02-16T10:10:31.968Z|I-OCEAN7-304-0616641|  23.29   7.304  30.688  29.711 1473.6121 00:16:39.81M
2018-02-16T10:10:37.036Z|I-OCEAN7-304-0616641|  23.29   7.305  30.677  29.699 1473.5985 00:16:44.87M
2018-02-16T10:10:42.098Z|I-OCEAN7-304-0616641|  23.29   7.305  30.710  29.734 1473.6414 00:16:49.94M
2018-02-16T10:10:47.167Z|I-OCEAN7-304-0616641|  23.29   7.305  30.709  29.733 1473.6416 00:16:55.02M
2018-02-16T10:10:52.232Z|I-OCEAN7-304-0616641|  23.23   7.305  30.674  29.695 1473.5933 00:17:00.09M
2018-02-16T10:10:57.295Z|I-OCEAN7-304-0616641|  23.37   7.305  30.746  29.772 1473.6921 00:17:05.15M