2018-02-16T10:06:04.042Z|I-OCEAN7-304-0616641|  23.34   7.301  30.664  29.688 1473.5715 00:12:11.87M
2018-02-16T10:06:09.108Z|I-OCEAN7-304-0616641|  23.34   7.301  30.678  29.703 1473.5879 00:12:16.93M
2018-02-16T10:06:14.175Z|I-OCEAN7-304-0616641|  23.34   7.300  30.680  29.706 1473.5889 00:12:22.02M
2018-02-16T10:06:19.236Z|I-OCEAN7-304-0616641|  23.40   7.299  30.682  29.709 1473.5917 00:12:27.09M
2018-02-16T10:06:24.302Z|I-OCEAN7-304-0616641|  23.30   7.299  30.685  29.712 1473.5933 00:12:32.14M
2018-02-16T10:06:29.370Z|I-OCEAN7-304-0616641|  23.30   7.297  30.687  29.716 1473.5907 00:12:37.21M
2018-02-16T10:06:34.437Z|I-OCEAN7-304-0616641|  23.33   7.297  30.669  29.697 1473.5676 00:12:42.28M
2018-02-16T10:06:39.498Z|I-OCEAN7-304-0616641|  23.40   7.298  30.706  29.736 1473.6185 00:12:47.34M
2018-02-16T10:06:44.565Z|I-OCEAN7-304-0616641|  23.32   7.297  30.706  29.737 1473.6162 00:12:52.40M
2018-02-16T10:06:49.371Z|I-OCEAN7-304-0616641|  23.38   7.297  30.662  29.689 1473.5582 00:12:57.47M
2018-02-16T10:06:54.432Z|I-OCEAN7-304-0616641|  23.33   7.297  30.685  29.713 1473.5875 00:13:02.28M
2018-02-16T10:06:59.500Z|I-OCEAN7-304-0616641|  23.33   7.297  30.685  29.714 1473.5878 00:13:07.34M