2018-02-16T10:06:04.042Z|I-OCEAN7-304-0616641| 23.34 7.301 30.664 29.688 1473.5715 00:12:11.87M 2018-02-16T10:06:09.108Z|I-OCEAN7-304-0616641| 23.34 7.301 30.678 29.703 1473.5879 00:12:16.93M 2018-02-16T10:06:14.175Z|I-OCEAN7-304-0616641| 23.34 7.300 30.680 29.706 1473.5889 00:12:22.02M 2018-02-16T10:06:19.236Z|I-OCEAN7-304-0616641| 23.40 7.299 30.682 29.709 1473.5917 00:12:27.09M 2018-02-16T10:06:24.302Z|I-OCEAN7-304-0616641| 23.30 7.299 30.685 29.712 1473.5933 00:12:32.14M 2018-02-16T10:06:29.370Z|I-OCEAN7-304-0616641| 23.30 7.297 30.687 29.716 1473.5907 00:12:37.21M 2018-02-16T10:06:34.437Z|I-OCEAN7-304-0616641| 23.33 7.297 30.669 29.697 1473.5676 00:12:42.28M 2018-02-16T10:06:39.498Z|I-OCEAN7-304-0616641| 23.40 7.298 30.706 29.736 1473.6185 00:12:47.34M 2018-02-16T10:06:44.565Z|I-OCEAN7-304-0616641| 23.32 7.297 30.706 29.737 1473.6162 00:12:52.40M 2018-02-16T10:06:49.371Z|I-OCEAN7-304-0616641| 23.38 7.297 30.662 29.689 1473.5582 00:12:57.47M 2018-02-16T10:06:54.432Z|I-OCEAN7-304-0616641| 23.33 7.297 30.685 29.713 1473.5875 00:13:02.28M 2018-02-16T10:06:59.500Z|I-OCEAN7-304-0616641| 23.33 7.297 30.685 29.714 1473.5878 00:13:07.34M