2018-02-16T10:04:02.746Z|I-OCEAN7-304-0616641|  23.45   7.297  30.739  29.772 1473.6602 00:10:10.57M
2018-02-16T10:04:07.806Z|I-OCEAN7-304-0616641|  23.32   7.297  30.720  29.751 1473.6343 00:10:15.64M
2018-02-16T10:04:12.873Z|I-OCEAN7-304-0616641|  23.34   7.298  30.720  29.751 1473.6361 00:10:20.70M
2018-02-16T10:04:17.937Z|I-OCEAN7-304-0616641|  23.42   7.298  30.731  29.762 1473.6534 00:10:25.76M
2018-02-16T10:04:23.004Z|I-OCEAN7-304-0616641|  23.42   7.299  30.732  29.763 1473.6564 00:10:30.83M
2018-02-16T10:04:28.069Z|I-OCEAN7-304-0616641|  23.29   7.299  30.714  29.743 1473.6322 00:10:35.89M
2018-02-16T10:04:33.134Z|I-OCEAN7-304-0616641|  23.45   7.300  30.713  29.742 1473.6346 00:10:40.96M
2018-02-16T10:04:38.197Z|I-OCEAN7-304-0616641|  23.35   7.300  30.701  29.728 1473.6176 00:10:46.04M
2018-02-16T10:04:43.263Z|I-OCEAN7-304-0616641|  23.37   7.301  30.704  29.732 1473.6243 00:10:51.10M
2018-02-16T10:04:48.330Z|I-OCEAN7-304-0616641|  23.37   7.301  30.705  29.732 1473.6272 00:10:56.17M
2018-02-16T10:04:53.134Z|I-OCEAN7-304-0616641|  23.42   7.301  30.781  29.813 1473.7280 00:11:01.23M
2018-02-16T10:04:58.199Z|I-OCEAN7-304-0616641|  23.42   7.301  30.720  29.748 1473.6475 00:11:06.04M