2018-02-16T09:55:02.865Z|I-OCEAN7-304-0616641|  23.46   7.324  30.070  29.034 1472.8489 00:01:10.67M
2018-02-16T09:55:07.931Z|I-OCEAN7-304-0616641|  23.46   7.324  30.060  29.024 1472.8357 00:01:15.73M
2018-02-16T09:55:12.997Z|I-OCEAN7-304-0616641|  23.46   7.323  30.059  29.023 1472.8324 00:01:20.79M
2018-02-16T09:55:18.061Z|I-OCEAN7-304-0616641|  23.55   7.323  30.058  29.022 1472.8307 00:01:25.86M
2018-02-16T09:55:23.127Z|I-OCEAN7-304-0616641|  23.54   7.322  30.058  29.022 1472.8281 00:01:30.92M
2018-02-16T09:55:28.195Z|I-OCEAN7-304-0616641|  23.48   7.322  30.069  29.034 1472.8405 00:01:36.01M
2018-02-16T09:55:33.258Z|I-OCEAN7-304-0616641|  23.53   7.321  30.052  29.017 1472.8181 00:01:41.08M
2018-02-16T09:55:38.324Z|I-OCEAN7-304-0616641|  23.44   7.321  30.213  29.189 1473.0297 00:01:46.14M
2018-02-16T09:55:43.388Z|I-OCEAN7-304-0616641|  23.54   7.317  30.342  29.330 1473.1893 00:01:51.20M
2018-02-16T09:55:48.454Z|I-OCEAN7-304-0616641|  23.52   7.317  30.419  29.412 1473.2922 00:01:56.27M
2018-02-16T09:55:53.518Z|I-OCEAN7-304-0616641|  23.52   7.317  30.447  29.442 1473.3313 00:02:01.33M
2018-02-16T09:55:58.582Z|I-OCEAN7-304-0616641|  23.44   7.317  30.447  29.442 1473.3304 00:02:06.39M