2018-02-16T09:40:04.676Z|I-OCEAN7-304-0616641|  23.73   7.301  30.760  29.790 1473.7059 23:46:12.44M
2018-02-16T09:40:09.739Z|I-OCEAN7-304-0616641|  23.79   7.301  30.715  29.742 1473.6475 23:46:17.51M
2018-02-16T09:40:14.805Z|I-OCEAN7-304-0616641|  23.77   7.301  30.715  29.742 1473.6466 23:46:22.57M
2018-02-16T09:40:19.869Z|I-OCEAN7-304-0616641|  23.68   7.301  30.715  29.743 1473.6444 23:46:27.63M
2018-02-16T09:40:24.935Z|I-OCEAN7-304-0616641|  23.78   7.301  30.725  29.754 1473.6588 23:46:32.70M
2018-02-16T09:40:30.001Z|I-OCEAN7-304-0616641|  23.68   7.301  30.727  29.755 1473.6602 23:46:37.76M
2018-02-16T09:40:35.067Z|I-OCEAN7-304-0616641|  23.74   7.301  30.701  29.727 1473.6273 23:46:42.83M
2018-02-16T09:40:40.131Z|I-OCEAN7-304-0616641|  23.65   7.302  30.667  29.690 1473.5822 23:46:47.89M
2018-02-16T09:40:45.196Z|I-OCEAN7-304-0616641|  23.71   7.303  30.696  29.721 1473.6240 23:46:52.96M
2018-02-16T09:40:50.258Z|I-OCEAN7-304-0616641|  23.70   7.303  30.661  29.683 1473.5786 23:46:58.04M
2018-02-16T09:40:55.324Z|I-OCEAN7-304-0616641|  23.69   7.303  30.661  29.683 1473.5795 23:47:03.10M