2018-02-16T09:35:01.552Z|I-OCEAN7-304-0616641|  23.77   7.313  30.695  29.711 1473.6533 23:41:09.31M
2018-02-16T09:35:06.619Z|I-OCEAN7-304-0616641|  23.74   7.314  30.665  29.678 1473.6133 23:41:14.37M
2018-02-16T09:35:11.685Z|I-OCEAN7-304-0616641|  23.76   7.314  30.665  29.678 1473.6160 23:41:19.44M
2018-02-16T09:35:16.751Z|I-OCEAN7-304-0616641|  23.79   7.315  30.641  29.651 1473.5852 23:41:24.50M
2018-02-16T09:35:21.814Z|I-OCEAN7-304-0616641|  23.79   7.314  30.672  29.685 1473.6263 23:41:29.57M
2018-02-16T09:35:26.879Z|I-OCEAN7-304-0616641|  23.82   7.314  30.672  29.685 1473.6263 23:41:34.63M
2018-02-16T09:35:31.946Z|I-OCEAN7-304-0616641|  23.73   7.314  30.672  29.685 1473.6239 23:41:39.69M
2018-02-16T09:35:37.010Z|I-OCEAN7-304-0616641|  23.85   7.309  30.702  29.721 1473.6533 23:41:44.76M
2018-02-16T09:35:42.073Z|I-OCEAN7-304-0616641|  23.77   7.309  30.696  29.716 1473.6416 23:41:49.82M
2018-02-16T09:35:47.136Z|I-OCEAN7-304-0616641|  23.70   7.308  30.695  29.715 1473.6368 23:41:54.89M
2018-02-16T09:35:52.207Z|I-OCEAN7-304-0616641|  23.80   7.307  30.694  29.715 1473.6361 23:41:59.95M
2018-02-16T09:35:57.270Z|I-OCEAN7-304-0616641|  23.73   7.307  30.714  29.736 1473.6603 23:42:05.04M