2018-02-16T09:29:02.974Z|I-OCEAN7-304-0616641|  23.94   7.328  29.646  28.579 1472.3042 23:35:10.71M
2018-02-16T09:29:08.040Z|I-OCEAN7-304-0616641|  23.89   7.327  29.646  28.579 1472.3036 23:35:15.77M
2018-02-16T09:29:13.108Z|I-OCEAN7-304-0616641|  23.89   7.327  29.690  28.627 1472.3611 23:35:20.84M
2018-02-16T09:29:18.171Z|I-OCEAN7-304-0616641|  23.99   7.327  29.771  28.712 1472.4692 23:35:25.91M
2018-02-16T09:29:23.236Z|I-OCEAN7-304-0616641|  23.85   7.327  29.802  28.746 1472.5085 23:35:30.97M
2018-02-16T09:29:28.301Z|I-OCEAN7-304-0616641|  23.96   7.327  29.621  28.554 1472.2706 23:35:36.05M
2018-02-16T09:29:33.368Z|I-OCEAN7-304-0616641|  23.89   7.327  29.527  28.453 1472.1445 23:35:41.12M
2018-02-16T09:29:38.433Z|I-OCEAN7-304-0616641|  23.93   7.327  29.494  28.418 1472.1025 23:35:46.18M
2018-02-16T09:29:43.496Z|I-OCEAN7-304-0616641|  23.87   7.323  29.427  28.350 1472.0020 23:35:51.24M
2018-02-16T09:29:48.562Z|I-OCEAN7-304-0616641|  23.89   7.323  29.377  28.297 1471.9352 23:35:56.31M
2018-02-16T09:29:53.625Z|I-OCEAN7-304-0616641|  23.90   7.323  29.426  28.349 1472.0011 23:36:01.37M
2018-02-16T09:29:58.691Z|I-OCEAN7-304-0616641|  23.98   7.323  29.437  28.361 1472.0150 23:36:06.43M