2018-02-16T09:27:01.411Z|I-OCEAN7-304-0616641| 23.93 7.334 29.825 28.764 1472.5608 23:33:09.16M 2018-02-16T09:27:06.478Z|I-OCEAN7-304-0616641| 23.93 7.335 29.818 28.757 1472.5531 23:33:14.22M 2018-02-16T09:27:11.545Z|I-OCEAN7-304-0616641| 23.92 7.335 29.857 28.798 1472.6057 23:33:19.28M 2018-02-16T09:27:16.606Z|I-OCEAN7-304-0616641| 23.97 7.335 29.884 28.827 1472.6431 23:33:24.35M 2018-02-16T09:27:21.673Z|I-OCEAN7-304-0616641| 23.90 7.336 29.884 28.826 1472.6420 23:33:29.41M 2018-02-16T09:27:26.737Z|I-OCEAN7-304-0616641| 23.90 7.334 29.817 28.756 1472.5491 23:33:34.48M 2018-02-16T09:27:31.805Z|I-OCEAN7-304-0616641| 23.90 7.334 29.751 28.686 1472.4613 23:33:39.54M 2018-02-16T09:27:36.868Z|I-OCEAN7-304-0616641| 23.84 7.329 29.708 28.644 1472.3910 23:33:44.60M 2018-02-16T09:27:41.933Z|I-OCEAN7-304-0616641| 23.97 7.329 29.698 28.633 1472.3787 23:33:49.67M 2018-02-16T09:27:47.090Z|I-OCEAN7-304-0616641| 23.91 7.329 29.658 28.591 1472.3252 23:33:54.73M 2018-02-16T09:27:52.063Z|I-OCEAN7-304-0616641| 23.84 7.329 29.635 28.567 1472.2935 23:33:59.88M 2018-02-16T09:27:57.129Z|I-OCEAN7-304-0616641| 24.00 7.329 29.595 28.524 1472.2415 23:34:04.86M