2018-02-16T09:27:01.411Z|I-OCEAN7-304-0616641|  23.93   7.334  29.825  28.764 1472.5608 23:33:09.16M
2018-02-16T09:27:06.478Z|I-OCEAN7-304-0616641|  23.93   7.335  29.818  28.757 1472.5531 23:33:14.22M
2018-02-16T09:27:11.545Z|I-OCEAN7-304-0616641|  23.92   7.335  29.857  28.798 1472.6057 23:33:19.28M
2018-02-16T09:27:16.606Z|I-OCEAN7-304-0616641|  23.97   7.335  29.884  28.827 1472.6431 23:33:24.35M
2018-02-16T09:27:21.673Z|I-OCEAN7-304-0616641|  23.90   7.336  29.884  28.826 1472.6420 23:33:29.41M
2018-02-16T09:27:26.737Z|I-OCEAN7-304-0616641|  23.90   7.334  29.817  28.756 1472.5491 23:33:34.48M
2018-02-16T09:27:31.805Z|I-OCEAN7-304-0616641|  23.90   7.334  29.751  28.686 1472.4613 23:33:39.54M
2018-02-16T09:27:36.868Z|I-OCEAN7-304-0616641|  23.84   7.329  29.708  28.644 1472.3910 23:33:44.60M
2018-02-16T09:27:41.933Z|I-OCEAN7-304-0616641|  23.97   7.329  29.698  28.633 1472.3787 23:33:49.67M
2018-02-16T09:27:47.090Z|I-OCEAN7-304-0616641|  23.91   7.329  29.658  28.591 1472.3252 23:33:54.73M
2018-02-16T09:27:52.063Z|I-OCEAN7-304-0616641|  23.84   7.329  29.635  28.567 1472.2935 23:33:59.88M
2018-02-16T09:27:57.129Z|I-OCEAN7-304-0616641|  24.00   7.329  29.595  28.524 1472.2415 23:34:04.86M