2018-02-16T09:20:01.576Z|I-OCEAN7-304-0616641|  23.98   7.359  30.434  29.393 1473.4396 23:26:09.26M
2018-02-16T09:20:06.599Z|I-OCEAN7-304-0616641|  24.08   7.359  30.435  29.393 1473.4419 23:26:14.36M
2018-02-16T09:20:11.663Z|I-OCEAN7-304-0616641|  24.01   7.359  30.443  29.402 1473.4535 23:26:19.39M
2018-02-16T09:20:16.727Z|I-OCEAN7-304-0616641|  24.07   7.360  30.457  29.417 1473.4738 23:26:24.45M
2018-02-16T09:20:21.793Z|I-OCEAN7-304-0616641|  24.02   7.360  30.426  29.383 1473.4323 23:26:29.51M
2018-02-16T09:20:26.599Z|I-OCEAN7-304-0616641|  23.95   7.360  30.392  29.347 1473.3876 23:26:34.58M
2018-02-16T09:20:31.662Z|I-OCEAN7-304-0616641|  24.04   7.367  30.330  29.275 1473.3242 23:26:39.39M
2018-02-16T09:20:36.727Z|I-OCEAN7-304-0616641|  24.05   7.367  30.337  29.282 1473.3348 23:26:44.45M
2018-02-16T09:20:41.532Z|I-OCEAN7-304-0616641|  23.93   7.367  30.337  29.282 1473.3348 23:26:49.51M
2018-02-16T09:20:46.596Z|I-OCEAN7-304-0616641|  24.05   7.368  30.396  29.345 1473.4172 23:26:54.32M
2018-02-16T09:20:51.662Z|I-OCEAN7-304-0616641|  23.98   7.369  30.422  29.371 1473.4514 23:26:59.39M
2018-02-16T09:20:56.725Z|I-OCEAN7-304-0616641|  23.98   7.370  30.464  29.416 1473.5107 23:27:04.45M