2018-02-16T09:18:05.035Z|I-OCEAN7-304-0616641|  24.07   7.365  30.859  29.842 1474.0216 23:24:12.75M
2018-02-16T09:18:10.100Z|I-OCEAN7-304-0616641|  23.99   7.364  30.860  29.843 1474.0200 23:24:17.81M
2018-02-16T09:18:15.164Z|I-OCEAN7-304-0616641|  24.07   7.364  30.905  29.891 1474.0809 23:24:22.87M
2018-02-16T09:18:20.231Z|I-OCEAN7-304-0616641|  24.01   7.364  30.906  29.892 1474.0798 23:24:27.94M
2018-02-16T09:18:25.295Z|I-OCEAN7-304-0616641|  24.12   7.363  30.952  29.942 1474.1426 23:24:33.02M
2018-02-16T09:18:30.361Z|I-OCEAN7-304-0616641|  24.00   7.363  30.872  29.857 1474.0334 23:24:38.09M
2018-02-16T09:18:35.425Z|I-OCEAN7-304-0616641|  24.15   7.362  30.907  29.895 1474.0806 23:24:43.15M
2018-02-16T09:18:40.491Z|I-OCEAN7-304-0616641|  23.99   7.362  30.901  29.888 1474.0696 23:24:48.21M
2018-02-16T09:18:45.557Z|I-OCEAN7-304-0616641|  24.01   7.362  30.856  29.840 1474.0094 23:24:53.28M
2018-02-16T09:18:50.617Z|I-OCEAN7-304-0616641|  24.01   7.362  30.774  29.753 1473.9009 23:24:58.34M
2018-02-16T09:18:55.687Z|I-OCEAN7-304-0616641|  24.01   7.363  30.768  29.747 1473.8943 23:25:03.40M