2018-02-16T09:16:03.472Z|I-OCEAN7-304-0616641|  24.12   7.376  30.915  29.892 1474.1302 23:22:11.19M
2018-02-16T09:16:08.540Z|I-OCEAN7-304-0616641|  24.12   7.377  30.915  29.891 1474.1315 23:22:16.25M
2018-02-16T09:16:13.603Z|I-OCEAN7-304-0616641|  24.17   7.377  30.955  29.933 1474.1866 23:22:21.32M
2018-02-16T09:16:18.670Z|I-OCEAN7-304-0616641|  24.03   7.377  30.955  29.933 1474.1849 23:22:26.38M
2018-02-16T09:16:23.733Z|I-OCEAN7-304-0616641|  24.13   7.378  30.929  29.905 1474.1525 23:22:31.45M
2018-02-16T09:16:28.801Z|I-OCEAN7-304-0616641|  24.13   7.378  30.929  29.905 1474.1526 23:22:36.51M
2018-02-16T09:16:33.864Z|I-OCEAN7-304-0616641|  24.04   7.378  30.902  29.877 1474.1169 23:22:41.58M
2018-02-16T09:16:38.931Z|I-OCEAN7-304-0616641|  24.07   7.378  30.902  29.877 1474.1169 23:22:46.64M
2018-02-16T09:16:43.995Z|I-OCEAN7-304-0616641|  24.18   7.373  30.931  29.912 1474.1438 23:22:51.70M
2018-02-16T09:16:49.061Z|I-OCEAN7-304-0616641|  24.04   7.373  30.825  29.799 1473.9993 23:22:56.77M
2018-02-16T09:16:54.125Z|I-OCEAN7-304-0616641|  24.05   7.372  30.787  29.758 1473.9460 23:23:01.83M
2018-02-16T09:16:59.187Z|I-OCEAN7-304-0616641|  24.15   7.371  30.811  29.784 1473.9773 23:23:06.90M