2018-02-16T09:12:01.133Z|I-OCEAN7-304-0616641| 24.19 7.373 30.914 29.894 1474.1202 23:18:08.84M 2018-02-16T09:12:06.199Z|I-OCEAN7-304-0616641| 24.19 7.372 30.897 29.876 1474.0956 23:18:13.89M 2018-02-16T09:12:11.265Z|I-OCEAN7-304-0616641| 24.19 7.371 30.936 29.918 1474.1451 23:18:18.95M 2018-02-16T09:12:16.330Z|I-OCEAN7-304-0616641| 24.19 7.371 30.902 29.882 1474.0985 23:18:24.04M 2018-02-16T09:12:21.393Z|I-OCEAN7-304-0616641| 24.14 7.372 30.875 29.853 1474.0632 23:18:29.10M 2018-02-16T09:12:26.460Z|I-OCEAN7-304-0616641| 24.14 7.372 30.869 29.846 1474.0568 23:18:34.16M 2018-02-16T09:12:31.264Z|I-OCEAN7-304-0616641| 24.20 7.372 30.891 29.869 1474.0883 23:18:39.23M 2018-02-16T09:12:36.331Z|I-OCEAN7-304-0616641| 24.22 7.373 30.885 29.863 1474.0812 23:18:44.04M 2018-02-16T09:12:41.390Z|I-OCEAN7-304-0616641| 24.17 7.373 30.923 29.903 1474.1311 23:18:49.11M 2018-02-16T09:12:46.459Z|I-OCEAN7-304-0616641| 24.19 7.373 30.923 29.903 1474.1327 23:18:54.16M 2018-02-16T09:12:51.523Z|I-OCEAN7-304-0616641| 24.11 7.373 30.924 29.903 1474.1324 23:18:59.23M 2018-02-16T09:12:56.590Z|I-OCEAN7-304-0616641| 24.13 7.373 30.961 29.944 1474.1831 23:19:04.29M