2018-02-16T09:05:02.040Z|I-OCEAN7-304-0616641|  24.26   7.387  30.890  29.855 1474.1281 23:11:09.71M
2018-02-16T09:05:07.103Z|I-OCEAN7-304-0616641|  24.39   7.387  30.924  29.892 1474.1757 23:11:14.78M
2018-02-16T09:05:12.167Z|I-OCEAN7-304-0616641|  24.31   7.386  30.924  29.892 1474.1727 23:11:19.84M
2018-02-16T09:05:17.235Z|I-OCEAN7-304-0616641|  24.33   7.386  30.924  29.892 1474.1731 23:11:24.90M
2018-02-16T09:05:22.301Z|I-OCEAN7-304-0616641|  24.33   7.386  30.931  29.900 1474.1818 23:11:29.97M
2018-02-16T09:05:27.363Z|I-OCEAN7-304-0616641|  24.26   7.387  30.893  29.859 1474.1322 23:11:35.06M
2018-02-16T09:05:32.430Z|I-OCEAN7-304-0616641|  24.27   7.387  30.894  29.859 1474.1340 23:11:40.12M
2018-02-16T09:05:37.494Z|I-OCEAN7-304-0616641|  24.27   7.387  30.836  29.798 1474.0591 23:11:45.18M
2018-02-16T09:05:42.560Z|I-OCEAN7-304-0616641|  24.27   7.388  30.845  29.807 1474.0725 23:11:50.25M
2018-02-16T09:05:47.624Z|I-OCEAN7-304-0616641|  24.24   7.389  30.862  29.824 1474.0966 23:11:55.31M
2018-02-16T09:05:52.689Z|I-OCEAN7-304-0616641|  24.30   7.389  30.864  29.826 1474.1014 23:12:00.37M
2018-02-16T09:05:57.755Z|I-OCEAN7-304-0616641|  24.23   7.390  30.866  29.828 1474.1044 23:12:05.44M