2018-02-16T09:05:02.040Z|I-OCEAN7-304-0616641| 24.26 7.387 30.890 29.855 1474.1281 23:11:09.71M 2018-02-16T09:05:07.103Z|I-OCEAN7-304-0616641| 24.39 7.387 30.924 29.892 1474.1757 23:11:14.78M 2018-02-16T09:05:12.167Z|I-OCEAN7-304-0616641| 24.31 7.386 30.924 29.892 1474.1727 23:11:19.84M 2018-02-16T09:05:17.235Z|I-OCEAN7-304-0616641| 24.33 7.386 30.924 29.892 1474.1731 23:11:24.90M 2018-02-16T09:05:22.301Z|I-OCEAN7-304-0616641| 24.33 7.386 30.931 29.900 1474.1818 23:11:29.97M 2018-02-16T09:05:27.363Z|I-OCEAN7-304-0616641| 24.26 7.387 30.893 29.859 1474.1322 23:11:35.06M 2018-02-16T09:05:32.430Z|I-OCEAN7-304-0616641| 24.27 7.387 30.894 29.859 1474.1340 23:11:40.12M 2018-02-16T09:05:37.494Z|I-OCEAN7-304-0616641| 24.27 7.387 30.836 29.798 1474.0591 23:11:45.18M 2018-02-16T09:05:42.560Z|I-OCEAN7-304-0616641| 24.27 7.388 30.845 29.807 1474.0725 23:11:50.25M 2018-02-16T09:05:47.624Z|I-OCEAN7-304-0616641| 24.24 7.389 30.862 29.824 1474.0966 23:11:55.31M 2018-02-16T09:05:52.689Z|I-OCEAN7-304-0616641| 24.30 7.389 30.864 29.826 1474.1014 23:12:00.37M 2018-02-16T09:05:57.755Z|I-OCEAN7-304-0616641| 24.23 7.390 30.866 29.828 1474.1044 23:12:05.44M