2018-02-16T08:59:04.244Z|I-OCEAN7-304-0616641| 24.44 7.390 30.945 29.911 1474.2136 23:05:11.92M 2018-02-16T08:59:09.308Z|I-OCEAN7-304-0616641| 24.41 7.390 30.944 29.911 1474.2131 23:05:16.96M 2018-02-16T08:59:14.375Z|I-OCEAN7-304-0616641| 24.41 7.391 30.944 29.910 1474.2128 23:05:22.05M 2018-02-16T08:59:19.180Z|I-OCEAN7-304-0616641| 24.40 7.391 30.928 29.893 1474.1931 23:05:27.11M 2018-02-16T08:59:24.243Z|I-OCEAN7-304-0616641| 24.33 7.391 30.937 29.902 1474.2035 23:05:31.90M 2018-02-16T08:59:29.307Z|I-OCEAN7-304-0616641| 24.33 7.391 30.946 29.911 1474.2159 23:05:36.96M 2018-02-16T08:59:34.377Z|I-OCEAN7-304-0616641| 24.36 7.392 30.946 29.911 1474.2189 23:05:42.04M 2018-02-16T08:59:39.441Z|I-OCEAN7-304-0616641| 24.28 7.389 30.906 29.871 1474.1571 23:05:47.11M 2018-02-16T08:59:44.505Z|I-OCEAN7-304-0616641| 24.39 7.389 30.937 29.904 1474.1992 23:05:52.18M 2018-02-16T08:59:49.571Z|I-OCEAN7-304-0616641| 24.32 7.389 30.938 29.905 1474.1984 23:05:57.24M 2018-02-16T08:59:54.636Z|I-OCEAN7-304-0616641| 24.40 7.390 30.938 29.904 1474.2035 23:06:02.31M 2018-02-16T08:59:59.700Z|I-OCEAN7-304-0616641| 24.40 7.391 31.017 29.988 1474.3103 23:06:07.37M