2018-02-16T08:54:00.606Z|I-OCEAN7-304-0616641| 24.43 7.369 30.888 29.869 1474.0800 23:00:08.25M 2018-02-16T08:54:05.671Z|I-OCEAN7-304-0616641| 24.51 7.370 30.893 29.874 1474.0878 23:00:13.32M 2018-02-16T08:54:10.735Z|I-OCEAN7-304-0616641| 24.55 7.370 30.910 29.891 1474.1119 23:00:18.39M 2018-02-16T08:54:15.539Z|I-OCEAN7-304-0616641| 24.43 7.370 30.911 29.893 1474.1124 23:00:23.45M 2018-02-16T08:54:20.601Z|I-OCEAN7-304-0616641| 24.52 7.370 30.886 29.866 1474.0804 23:00:28.26M 2018-02-16T08:54:25.669Z|I-OCEAN7-304-0616641| 24.52 7.370 30.887 29.866 1474.0807 23:00:33.32M 2018-02-16T08:54:30.736Z|I-OCEAN7-304-0616641| 24.45 7.372 30.887 29.865 1474.0873 23:00:38.39M 2018-02-16T08:54:35.799Z|I-OCEAN7-304-0616641| 24.53 7.373 30.888 29.865 1474.0903 23:00:43.45M 2018-02-16T08:54:40.864Z|I-OCEAN7-304-0616641| 24.53 7.373 30.864 29.839 1474.0607 23:00:48.51M 2018-02-16T08:54:45.928Z|I-OCEAN7-304-0616641| 24.49 7.374 30.864 29.839 1474.0621 23:00:53.58M 2018-02-16T08:54:50.996Z|I-OCEAN7-304-0616641| 24.49 7.374 30.857 29.831 1474.0531 23:00:58.64M 2018-02-16T08:54:56.060Z|I-OCEAN7-304-0616641| 24.45 7.375 30.844 29.817 1474.0363 23:01:03.71M