2018-02-16T08:54:00.606Z|I-OCEAN7-304-0616641|  24.43   7.369  30.888  29.869 1474.0800 23:00:08.25M
2018-02-16T08:54:05.671Z|I-OCEAN7-304-0616641|  24.51   7.370  30.893  29.874 1474.0878 23:00:13.32M
2018-02-16T08:54:10.735Z|I-OCEAN7-304-0616641|  24.55   7.370  30.910  29.891 1474.1119 23:00:18.39M
2018-02-16T08:54:15.539Z|I-OCEAN7-304-0616641|  24.43   7.370  30.911  29.893 1474.1124 23:00:23.45M
2018-02-16T08:54:20.601Z|I-OCEAN7-304-0616641|  24.52   7.370  30.886  29.866 1474.0804 23:00:28.26M
2018-02-16T08:54:25.669Z|I-OCEAN7-304-0616641|  24.52   7.370  30.887  29.866 1474.0807 23:00:33.32M
2018-02-16T08:54:30.736Z|I-OCEAN7-304-0616641|  24.45   7.372  30.887  29.865 1474.0873 23:00:38.39M
2018-02-16T08:54:35.799Z|I-OCEAN7-304-0616641|  24.53   7.373  30.888  29.865 1474.0903 23:00:43.45M
2018-02-16T08:54:40.864Z|I-OCEAN7-304-0616641|  24.53   7.373  30.864  29.839 1474.0607 23:00:48.51M
2018-02-16T08:54:45.928Z|I-OCEAN7-304-0616641|  24.49   7.374  30.864  29.839 1474.0621 23:00:53.58M
2018-02-16T08:54:50.996Z|I-OCEAN7-304-0616641|  24.49   7.374  30.857  29.831 1474.0531 23:00:58.64M
2018-02-16T08:54:56.060Z|I-OCEAN7-304-0616641|  24.45   7.375  30.844  29.817 1474.0363 23:01:03.71M