2018-02-16T08:48:01.248Z|I-OCEAN7-304-0616641|  24.58   7.363  30.770  29.748 1473.9069 22:54:08.87M
2018-02-16T08:48:06.313Z|I-OCEAN7-304-0616641|  24.56   7.362  30.771  29.749 1473.9060 22:54:13.93M
2018-02-16T08:48:11.377Z|I-OCEAN7-304-0616641|  24.47   7.362  30.806  29.787 1473.9503 22:54:19.02M
2018-02-16T08:48:16.443Z|I-OCEAN7-304-0616641|  24.57   7.359  30.806  29.790 1473.9447 22:54:24.08M
2018-02-16T08:48:21.510Z|I-OCEAN7-304-0616641|  24.57   7.355  30.817  29.804 1473.9470 22:54:29.15M
2018-02-16T08:48:26.574Z|I-OCEAN7-304-0616641|  24.51   7.355  30.793  29.779 1473.9137 22:54:34.21M
2018-02-16T08:48:31.636Z|I-OCEAN7-304-0616641|  24.56   7.355  30.803  29.790 1473.9277 22:54:39.28M
2018-02-16T08:48:36.701Z|I-OCEAN7-304-0616641|  24.56   7.355  30.804  29.791 1473.9294 22:54:44.34M
2018-02-16T08:48:41.766Z|I-OCEAN7-304-0616641|  24.56   7.355  30.805  29.792 1473.9305 22:54:49.40M
2018-02-16T08:48:46.831Z|I-OCEAN7-304-0616641|  24.56   7.355  30.806  29.793 1473.9320 22:54:54.46M
2018-02-16T08:48:51.896Z|I-OCEAN7-304-0616641|  24.56   7.355  30.807  29.794 1473.9327 22:54:59.53M
2018-02-16T08:48:56.962Z|I-OCEAN7-304-0616641|  24.57   7.355  30.807  29.795 1473.9329 22:55:04.59M