2018-02-16T08:48:01.248Z|I-OCEAN7-304-0616641| 24.58 7.363 30.770 29.748 1473.9069 22:54:08.87M 2018-02-16T08:48:06.313Z|I-OCEAN7-304-0616641| 24.56 7.362 30.771 29.749 1473.9060 22:54:13.93M 2018-02-16T08:48:11.377Z|I-OCEAN7-304-0616641| 24.47 7.362 30.806 29.787 1473.9503 22:54:19.02M 2018-02-16T08:48:16.443Z|I-OCEAN7-304-0616641| 24.57 7.359 30.806 29.790 1473.9447 22:54:24.08M 2018-02-16T08:48:21.510Z|I-OCEAN7-304-0616641| 24.57 7.355 30.817 29.804 1473.9470 22:54:29.15M 2018-02-16T08:48:26.574Z|I-OCEAN7-304-0616641| 24.51 7.355 30.793 29.779 1473.9137 22:54:34.21M 2018-02-16T08:48:31.636Z|I-OCEAN7-304-0616641| 24.56 7.355 30.803 29.790 1473.9277 22:54:39.28M 2018-02-16T08:48:36.701Z|I-OCEAN7-304-0616641| 24.56 7.355 30.804 29.791 1473.9294 22:54:44.34M 2018-02-16T08:48:41.766Z|I-OCEAN7-304-0616641| 24.56 7.355 30.805 29.792 1473.9305 22:54:49.40M 2018-02-16T08:48:46.831Z|I-OCEAN7-304-0616641| 24.56 7.355 30.806 29.793 1473.9320 22:54:54.46M 2018-02-16T08:48:51.896Z|I-OCEAN7-304-0616641| 24.56 7.355 30.807 29.794 1473.9327 22:54:59.53M 2018-02-16T08:48:56.962Z|I-OCEAN7-304-0616641| 24.57 7.355 30.807 29.795 1473.9329 22:55:04.59M