2018-02-16T08:39:04.878Z|I-OCEAN7-304-0616641|  24.63   7.371  30.848  29.824 1474.0342 22:45:12.48M
2018-02-16T08:39:09.940Z|I-OCEAN7-304-0616641|  24.72   7.371  30.848  29.824 1474.0363 22:45:17.55M
2018-02-16T08:39:15.008Z|I-OCEAN7-304-0616641|  24.72   7.371  30.849  29.825 1474.0385 22:45:22.61M
2018-02-16T08:39:20.073Z|I-OCEAN7-304-0616641|  24.68   7.372  30.851  29.826 1474.0406 22:45:27.67M
2018-02-16T08:39:25.137Z|I-OCEAN7-304-0616641|  24.75   7.372  30.852  29.828 1474.0438 22:45:32.74M
2018-02-16T08:39:30.200Z|I-OCEAN7-304-0616641|  24.74   7.375  30.854  29.826 1474.0558 22:45:37.80M
2018-02-16T08:39:35.266Z|I-OCEAN7-304-0616641|  24.74   7.376  30.856  29.829 1474.0592 22:45:42.86M
2018-02-16T08:39:40.333Z|I-OCEAN7-304-0616641|  24.74   7.374  30.858  29.833 1474.0571 22:45:47.93M
2018-02-16T08:39:45.395Z|I-OCEAN7-304-0616641|  24.71   7.374  30.860  29.834 1474.0601 22:45:53.01M
2018-02-16T08:39:50.462Z|I-OCEAN7-304-0616641|  24.71   7.375  30.861  29.835 1474.0630 22:45:58.08M
2018-02-16T08:39:55.528Z|I-OCEAN7-304-0616641|  24.67   7.375  30.862  29.836 1474.0651 22:46:03.14M