2018-02-16T08:35:01.758Z|I-OCEAN7-304-0616641|  24.74   7.361  30.877  29.864 1474.0443 22:41:09.35M
2018-02-16T08:35:06.821Z|I-OCEAN7-304-0616641|  24.82   7.368  30.883  29.864 1474.0737 22:41:14.42M
2018-02-16T08:35:11.887Z|I-OCEAN7-304-0616641|  24.80   7.369  30.882  29.862 1474.0751 22:41:19.48M
2018-02-16T08:35:16.952Z|I-OCEAN7-304-0616641|  24.85   7.370  30.882  29.861 1474.0800 22:41:24.54M
2018-02-16T08:35:22.016Z|I-OCEAN7-304-0616641|  24.76   7.370  30.860  29.838 1474.0475 22:41:29.61M
2018-02-16T08:35:27.082Z|I-OCEAN7-304-0616641|  24.77   7.369  30.860  29.838 1474.0470 22:41:34.67M
2018-02-16T08:35:32.146Z|I-OCEAN7-304-0616641|  24.74   7.369  30.860  29.839 1474.0463 22:41:39.73M
2018-02-16T08:35:37.213Z|I-OCEAN7-304-0616641|  24.74   7.369  30.874  29.854 1474.0641 22:41:44.80M
2018-02-16T08:35:42.274Z|I-OCEAN7-304-0616641|  24.77   7.368  30.864  29.844 1474.0499 22:41:49.86M
2018-02-16T08:35:47.344Z|I-OCEAN7-304-0616641|  24.78   7.368  30.874  29.855 1474.0614 22:41:54.92M
2018-02-16T08:35:52.407Z|I-OCEAN7-304-0616641|  24.77   7.367  30.872  29.853 1474.0570 22:42:00.01M
2018-02-16T08:35:57.472Z|I-OCEAN7-304-0616641|  24.77   7.367  30.852  29.832 1474.0305 22:42:05.07M