2018-02-16T08:30:03.442Z|I-OCEAN7-304-0616641|  24.85   7.379  30.946  29.922 1474.1908 22:36:11.03M
2018-02-16T08:30:08.504Z|I-OCEAN7-304-0616641|  24.84   7.379  30.948  29.924 1474.1934 22:36:16.09M
2018-02-16T08:30:13.573Z|I-OCEAN7-304-0616641|  24.84   7.380  30.947  29.923 1474.1936 22:36:21.15M
2018-02-16T08:30:18.637Z|I-OCEAN7-304-0616641|  24.84   7.380  30.947  29.922 1474.1945 22:36:26.22M
2018-02-16T08:30:23.703Z|I-OCEAN7-304-0616641|  24.84   7.380  30.916  29.889 1474.1542 22:36:31.28M
2018-02-16T08:30:28.770Z|I-OCEAN7-304-0616641|  24.86   7.380  30.879  29.849 1474.1057 22:36:36.35M
2018-02-16T08:30:33.834Z|I-OCEAN7-304-0616641|  24.81   7.379  30.926  29.901 1474.1614 22:36:41.41M
2018-02-16T08:30:38.898Z|I-OCEAN7-304-0616641|  24.79   7.378  30.918  29.892 1474.1499 22:36:46.48M
2018-02-16T08:30:43.962Z|I-OCEAN7-304-0616641|  24.79   7.379  30.869  29.840 1474.0854 22:36:51.54M
2018-02-16T08:30:49.026Z|I-OCEAN7-304-0616641|  24.79   7.378  30.869  29.840 1474.0853 22:36:56.60M
2018-02-16T08:30:54.093Z|I-OCEAN7-304-0616641|  24.79   7.378  30.869  29.841 1474.0850 22:37:01.67M
2018-02-16T08:30:59.156Z|I-OCEAN7-304-0616641|  24.83   7.378  30.881  29.853 1474.1000 22:37:06.73M