2018-02-16T08:24:04.866Z|I-OCEAN7-304-0616641|  24.96   7.385  30.901  29.868 1474.1499 22:30:12.43M
2018-02-16T08:24:09.935Z|I-OCEAN7-304-0616641|  24.96   7.381  30.900  29.871 1474.1367 22:30:17.49M
2018-02-16T08:24:14.999Z|I-OCEAN7-304-0616641|  24.88   7.381  30.900  29.872 1474.1342 22:30:22.56M
2018-02-16T08:24:20.065Z|I-OCEAN7-304-0616641|  25.03   7.380  30.907  29.879 1474.1456 22:30:27.62M
2018-02-16T08:24:25.132Z|I-OCEAN7-304-0616641|  24.92   7.380  30.923  29.896 1474.1633 22:30:32.68M
2018-02-16T08:24:30.195Z|I-OCEAN7-304-0616641|  24.96   7.379  30.969  29.946 1474.2223 22:30:37.75M
2018-02-16T08:24:35.259Z|I-OCEAN7-304-0616641|  24.96   7.378  30.962  29.940 1474.2119 22:30:42.81M
2018-02-16T08:24:40.325Z|I-OCEAN7-304-0616641|  24.96   7.378  30.950  29.927 1474.1937 22:30:47.87M
2018-02-16T08:24:45.390Z|I-OCEAN7-304-0616641|  24.88   7.378  30.966  29.944 1474.2136 22:30:52.94M
2018-02-16T08:24:50.453Z|I-OCEAN7-304-0616641|  24.97   7.378  30.974  29.953 1474.2269 22:30:58.02M
2018-02-16T08:24:55.258Z|I-OCEAN7-304-0616641|  24.93   7.378  30.942  29.918 1474.1840 22:31:03.09M