2018-02-16T08:15:03.956Z|I-OCEAN7-304-0616641|  25.09   7.383  30.919  29.890 1474.1688 22:21:11.48M
2018-02-16T08:15:09.022Z|I-OCEAN7-304-0616641|  25.10   7.383  30.919  29.890 1474.1691 22:21:16.55M
2018-02-16T08:15:14.088Z|I-OCEAN7-304-0616641|  25.10   7.382  30.885  29.853 1474.1223 22:21:21.61M
2018-02-16T08:15:19.153Z|I-OCEAN7-304-0616641|  25.06   7.382  30.929  29.902 1474.1796 22:21:26.68M
2018-02-16T08:15:24.216Z|I-OCEAN7-304-0616641|  25.11   7.382  30.905  29.876 1474.1472 22:21:31.74M
2018-02-16T08:15:29.281Z|I-OCEAN7-304-0616641|  25.18   7.381  30.912  29.884 1474.1567 22:21:36.80M
2018-02-16T08:15:34.348Z|I-OCEAN7-304-0616641|  25.07   7.381  30.913  29.885 1474.1548 22:21:41.87M
2018-02-16T08:15:39.412Z|I-OCEAN7-304-0616641|  25.07   7.379  30.923  29.897 1474.1637 22:21:46.93M
2018-02-16T08:15:44.477Z|I-OCEAN7-304-0616641|  25.14   7.379  30.900  29.873 1474.1337 22:21:52.02M
2018-02-16T08:15:49.544Z|I-OCEAN7-304-0616641|  25.12   7.379  30.900  29.873 1474.1326 22:21:57.08M
2018-02-16T08:15:54.606Z|I-OCEAN7-304-0616641|  25.09   7.379  30.939  29.914 1474.1831 22:22:02.15M
2018-02-16T08:15:59.673Z|I-OCEAN7-304-0616641|  25.09   7.379  30.945  29.921 1474.1918 22:22:07.21M