2018-02-16T08:15:03.956Z|I-OCEAN7-304-0616641| 25.09 7.383 30.919 29.890 1474.1688 22:21:11.48M 2018-02-16T08:15:09.022Z|I-OCEAN7-304-0616641| 25.10 7.383 30.919 29.890 1474.1691 22:21:16.55M 2018-02-16T08:15:14.088Z|I-OCEAN7-304-0616641| 25.10 7.382 30.885 29.853 1474.1223 22:21:21.61M 2018-02-16T08:15:19.153Z|I-OCEAN7-304-0616641| 25.06 7.382 30.929 29.902 1474.1796 22:21:26.68M 2018-02-16T08:15:24.216Z|I-OCEAN7-304-0616641| 25.11 7.382 30.905 29.876 1474.1472 22:21:31.74M 2018-02-16T08:15:29.281Z|I-OCEAN7-304-0616641| 25.18 7.381 30.912 29.884 1474.1567 22:21:36.80M 2018-02-16T08:15:34.348Z|I-OCEAN7-304-0616641| 25.07 7.381 30.913 29.885 1474.1548 22:21:41.87M 2018-02-16T08:15:39.412Z|I-OCEAN7-304-0616641| 25.07 7.379 30.923 29.897 1474.1637 22:21:46.93M 2018-02-16T08:15:44.477Z|I-OCEAN7-304-0616641| 25.14 7.379 30.900 29.873 1474.1337 22:21:52.02M 2018-02-16T08:15:49.544Z|I-OCEAN7-304-0616641| 25.12 7.379 30.900 29.873 1474.1326 22:21:57.08M 2018-02-16T08:15:54.606Z|I-OCEAN7-304-0616641| 25.09 7.379 30.939 29.914 1474.1831 22:22:02.15M 2018-02-16T08:15:59.673Z|I-OCEAN7-304-0616641| 25.09 7.379 30.945 29.921 1474.1918 22:22:07.21M