2018-02-16T08:11:00.835Z|I-OCEAN7-304-0616641|  25.22   7.385  30.919  29.888 1474.1761 22:17:08.36M
2018-02-16T08:11:05.901Z|I-OCEAN7-304-0616641|  25.01   7.385  30.919  29.888 1474.1732 22:17:13.42M
2018-02-16T08:11:10.967Z|I-OCEAN7-304-0616641|  25.21   7.385  30.919  29.888 1474.1769 22:17:18.48M
2018-02-16T08:11:16.032Z|I-OCEAN7-304-0616641|  25.16   7.385  30.929  29.899 1474.1901 22:17:23.55M
2018-02-16T08:11:21.096Z|I-OCEAN7-304-0616641|  25.16   7.385  30.969  29.941 1474.2429 22:17:28.61M
2018-02-16T08:11:26.157Z|I-OCEAN7-304-0616641|  25.14   7.385  30.958  29.930 1474.2291 22:17:33.67M
2018-02-16T08:11:31.228Z|I-OCEAN7-304-0616641|  25.14   7.385  30.956  29.927 1474.2271 22:17:38.73M
2018-02-16T08:11:36.291Z|I-OCEAN7-304-0616641|  25.15   7.386  30.969  29.941 1474.2452 22:17:43.80M
2018-02-16T08:11:41.358Z|I-OCEAN7-304-0616641|  25.15   7.386  30.963  29.934 1474.2375 22:17:48.86M
2018-02-16T08:11:46.420Z|I-OCEAN7-304-0616641|  25.13   7.386  30.919  29.887 1474.1791 22:17:53.93M
2018-02-16T08:11:51.488Z|I-OCEAN7-304-0616641|  25.13   7.387  30.919  29.887 1474.1803 22:17:59.01M
2018-02-16T08:11:56.554Z|I-OCEAN7-304-0616641|  25.03   7.387  30.919  29.887 1474.1796 22:18:04.08M