2018-02-16T08:09:04.345Z|I-OCEAN7-304-0616641|  25.13   7.395  30.931  29.892 1474.2213 22:15:12.12M
2018-02-16T08:09:09.407Z|I-OCEAN7-304-0616641|  25.16   7.396  30.912  29.871 1474.1964 22:15:16.91M
2018-02-16T08:09:14.472Z|I-OCEAN7-304-0616641|  25.14   7.396  30.912  29.871 1474.1986 22:15:21.97M
2018-02-16T08:09:19.537Z|I-OCEAN7-304-0616641|  25.21   7.397  30.913  29.871 1474.2024 22:15:27.06M
2018-02-16T08:09:24.601Z|I-OCEAN7-304-0616641|  25.21   7.397  30.912  29.869 1474.2012 22:15:32.12M
2018-02-16T08:09:29.667Z|I-OCEAN7-304-0616641|  25.21   7.395  30.912  29.872 1474.1962 22:15:37.18M
2018-02-16T08:09:34.732Z|I-OCEAN7-304-0616641|  25.14   7.394  30.906  29.866 1474.1848 22:15:42.25M
2018-02-16T08:09:39.795Z|I-OCEAN7-304-0616641|  25.16   7.394  30.896  29.855 1474.1709 22:15:47.31M
2018-02-16T08:09:44.861Z|I-OCEAN7-304-0616641|  25.16   7.394  30.895  29.855 1474.1696 22:15:52.37M
2018-02-16T08:09:49.926Z|I-OCEAN7-304-0616641|  25.14   7.393  30.927  29.890 1474.2104 22:15:57.44M
2018-02-16T08:09:54.991Z|I-OCEAN7-304-0616641|  25.19   7.389  30.892  29.855 1474.1506 22:16:02.50M