2018-02-16T08:09:04.345Z|I-OCEAN7-304-0616641| 25.13 7.395 30.931 29.892 1474.2213 22:15:12.12M 2018-02-16T08:09:09.407Z|I-OCEAN7-304-0616641| 25.16 7.396 30.912 29.871 1474.1964 22:15:16.91M 2018-02-16T08:09:14.472Z|I-OCEAN7-304-0616641| 25.14 7.396 30.912 29.871 1474.1986 22:15:21.97M 2018-02-16T08:09:19.537Z|I-OCEAN7-304-0616641| 25.21 7.397 30.913 29.871 1474.2024 22:15:27.06M 2018-02-16T08:09:24.601Z|I-OCEAN7-304-0616641| 25.21 7.397 30.912 29.869 1474.2012 22:15:32.12M 2018-02-16T08:09:29.667Z|I-OCEAN7-304-0616641| 25.21 7.395 30.912 29.872 1474.1962 22:15:37.18M 2018-02-16T08:09:34.732Z|I-OCEAN7-304-0616641| 25.14 7.394 30.906 29.866 1474.1848 22:15:42.25M 2018-02-16T08:09:39.795Z|I-OCEAN7-304-0616641| 25.16 7.394 30.896 29.855 1474.1709 22:15:47.31M 2018-02-16T08:09:44.861Z|I-OCEAN7-304-0616641| 25.16 7.394 30.895 29.855 1474.1696 22:15:52.37M 2018-02-16T08:09:49.926Z|I-OCEAN7-304-0616641| 25.14 7.393 30.927 29.890 1474.2104 22:15:57.44M 2018-02-16T08:09:54.991Z|I-OCEAN7-304-0616641| 25.19 7.389 30.892 29.855 1474.1506 22:16:02.50M