2018-02-16T08:06:03.044Z|I-OCEAN7-304-0616641|  25.33   7.374  30.856  29.830 1474.0632 22:12:10.54M
2018-02-16T08:06:08.110Z|I-OCEAN7-304-0616641|  25.17   7.373  30.856  29.831 1474.0585 22:12:15.61M
2018-02-16T08:06:13.174Z|I-OCEAN7-304-0616641|  25.21   7.372  30.857  29.833 1474.0582 22:12:20.67M
2018-02-16T08:06:18.239Z|I-OCEAN7-304-0616641|  25.23   7.371  30.858  29.835 1474.0570 22:12:25.73M
2018-02-16T08:06:23.303Z|I-OCEAN7-304-0616641|  25.26   7.370  30.859  29.837 1474.0569 22:12:30.80M
2018-02-16T08:06:28.370Z|I-OCEAN7-304-0616641|  25.18   7.370  30.860  29.838 1474.0551 22:12:35.86M
2018-02-16T08:06:33.435Z|I-OCEAN7-304-0616641|  25.23   7.369  30.862  29.840 1474.0560 22:12:40.93M
2018-02-16T08:06:38.498Z|I-OCEAN7-304-0616641|  25.21   7.369  30.866  29.845 1474.0613 22:12:46.01M
2018-02-16T08:06:43.565Z|I-OCEAN7-304-0616641|  25.12   7.364  30.867  29.851 1474.0471 22:12:51.07M
2018-02-16T08:06:48.631Z|I-OCEAN7-304-0616641|  25.28   7.364  30.867  29.851 1474.0508 22:12:56.14M
2018-02-16T08:06:53.694Z|I-OCEAN7-304-0616641|  25.21   7.364  30.855  29.837 1474.0325 22:13:01.20M
2018-02-16T08:06:58.759Z|I-OCEAN7-304-0616641|  25.19   7.366  30.853  29.834 1474.0344 22:13:06.27M