2018-02-16T08:04:01.484Z|I-OCEAN7-304-0616641| 25.29 7.386 30.914 29.882 1474.1743 22:10:08.97M 2018-02-16T08:04:06.550Z|I-OCEAN7-304-0616641| 25.29 7.387 30.906 29.872 1474.1658 22:10:14.05M 2018-02-16T08:04:11.615Z|I-OCEAN7-304-0616641| 25.25 7.388 30.905 29.871 1474.1661 22:10:19.12M 2018-02-16T08:04:16.677Z|I-OCEAN7-304-0616641| 25.26 7.388 30.874 29.837 1474.1257 22:10:24.18M 2018-02-16T08:04:21.744Z|I-OCEAN7-304-0616641| 25.26 7.388 30.863 29.826 1474.1129 22:10:29.24M 2018-02-16T08:04:26.810Z|I-OCEAN7-304-0616641| 25.26 7.388 30.863 29.825 1474.1117 22:10:34.31M 2018-02-16T08:04:31.877Z|I-OCEAN7-304-0616641| 25.23 7.388 30.900 29.865 1474.1613 22:10:39.37M 2018-02-16T08:04:36.935Z|I-OCEAN7-304-0616641| 25.29 7.388 30.909 29.875 1474.1736 22:10:44.44M 2018-02-16T08:04:42.004Z|I-OCEAN7-304-0616641| 25.27 7.387 30.910 29.876 1474.1731 22:10:49.49M 2018-02-16T08:04:47.069Z|I-OCEAN7-304-0616641| 25.27 7.387 30.911 29.878 1474.1719 22:10:54.56M 2018-02-16T08:04:52.136Z|I-OCEAN7-304-0616641| 25.32 7.386 30.904 29.871 1474.1625 22:10:59.63M 2018-02-16T08:04:57.198Z|I-OCEAN7-304-0616641| 25.33 7.386 30.885 29.851 1474.1348 22:11:04.69M