2018-02-16T08:04:01.484Z|I-OCEAN7-304-0616641|  25.29   7.386  30.914  29.882 1474.1743 22:10:08.97M
2018-02-16T08:04:06.550Z|I-OCEAN7-304-0616641|  25.29   7.387  30.906  29.872 1474.1658 22:10:14.05M
2018-02-16T08:04:11.615Z|I-OCEAN7-304-0616641|  25.25   7.388  30.905  29.871 1474.1661 22:10:19.12M
2018-02-16T08:04:16.677Z|I-OCEAN7-304-0616641|  25.26   7.388  30.874  29.837 1474.1257 22:10:24.18M
2018-02-16T08:04:21.744Z|I-OCEAN7-304-0616641|  25.26   7.388  30.863  29.826 1474.1129 22:10:29.24M
2018-02-16T08:04:26.810Z|I-OCEAN7-304-0616641|  25.26   7.388  30.863  29.825 1474.1117 22:10:34.31M
2018-02-16T08:04:31.877Z|I-OCEAN7-304-0616641|  25.23   7.388  30.900  29.865 1474.1613 22:10:39.37M
2018-02-16T08:04:36.935Z|I-OCEAN7-304-0616641|  25.29   7.388  30.909  29.875 1474.1736 22:10:44.44M
2018-02-16T08:04:42.004Z|I-OCEAN7-304-0616641|  25.27   7.387  30.910  29.876 1474.1731 22:10:49.49M
2018-02-16T08:04:47.069Z|I-OCEAN7-304-0616641|  25.27   7.387  30.911  29.878 1474.1719 22:10:54.56M
2018-02-16T08:04:52.136Z|I-OCEAN7-304-0616641|  25.32   7.386  30.904  29.871 1474.1625 22:10:59.63M
2018-02-16T08:04:57.198Z|I-OCEAN7-304-0616641|  25.33   7.386  30.885  29.851 1474.1348 22:11:04.69M