2018-02-16T08:00:03.691Z|I-OCEAN7-304-0616641| 25.34 7.366 30.877 29.860 1474.0693 22:06:11.18M 2018-02-16T08:00:08.758Z|I-OCEAN7-304-0616641| 25.32 7.366 30.922 29.908 1474.1284 22:06:16.24M 2018-02-16T08:00:13.820Z|I-OCEAN7-304-0616641| 25.35 7.366 30.885 29.868 1474.0790 22:06:21.31M 2018-02-16T08:00:18.885Z|I-OCEAN7-304-0616641| 25.22 7.365 30.884 29.867 1474.0758 22:06:26.37M 2018-02-16T08:00:23.950Z|I-OCEAN7-304-0616641| 25.32 7.366 30.884 29.867 1474.0771 22:06:31.43M 2018-02-16T08:00:29.017Z|I-OCEAN7-304-0616641| 25.32 7.366 30.883 29.866 1474.0768 22:06:36.49M 2018-02-16T08:00:34.082Z|I-OCEAN7-304-0616641| 25.32 7.368 30.934 29.918 1474.1505 22:06:41.56M 2018-02-16T08:00:38.887Z|I-OCEAN7-304-0616641| 25.34 7.371 30.927 29.909 1474.1500 22:06:46.63M 2018-02-16T08:00:43.949Z|I-OCEAN7-304-0616641| 25.27 7.371 30.879 29.856 1474.0854 22:06:51.43M 2018-02-16T08:00:49.015Z|I-OCEAN7-304-0616641| 25.27 7.372 30.884 29.862 1474.0944 22:06:56.50M 2018-02-16T08:00:54.081Z|I-OCEAN7-304-0616641| 25.27 7.372 30.923 29.903 1474.1467 22:07:01.56M 2018-02-16T08:00:59.145Z|I-OCEAN7-304-0616641| 25.28 7.372 30.889 29.866 1474.1022 22:07:06.63M