2018-02-16T08:00:03.691Z|I-OCEAN7-304-0616641|  25.34   7.366  30.877  29.860 1474.0693 22:06:11.18M
2018-02-16T08:00:08.758Z|I-OCEAN7-304-0616641|  25.32   7.366  30.922  29.908 1474.1284 22:06:16.24M
2018-02-16T08:00:13.820Z|I-OCEAN7-304-0616641|  25.35   7.366  30.885  29.868 1474.0790 22:06:21.31M
2018-02-16T08:00:18.885Z|I-OCEAN7-304-0616641|  25.22   7.365  30.884  29.867 1474.0758 22:06:26.37M
2018-02-16T08:00:23.950Z|I-OCEAN7-304-0616641|  25.32   7.366  30.884  29.867 1474.0771 22:06:31.43M
2018-02-16T08:00:29.017Z|I-OCEAN7-304-0616641|  25.32   7.366  30.883  29.866 1474.0768 22:06:36.49M
2018-02-16T08:00:34.082Z|I-OCEAN7-304-0616641|  25.32   7.368  30.934  29.918 1474.1505 22:06:41.56M
2018-02-16T08:00:38.887Z|I-OCEAN7-304-0616641|  25.34   7.371  30.927  29.909 1474.1500 22:06:46.63M
2018-02-16T08:00:43.949Z|I-OCEAN7-304-0616641|  25.27   7.371  30.879  29.856 1474.0854 22:06:51.43M
2018-02-16T08:00:49.015Z|I-OCEAN7-304-0616641|  25.27   7.372  30.884  29.862 1474.0944 22:06:56.50M
2018-02-16T08:00:54.081Z|I-OCEAN7-304-0616641|  25.27   7.372  30.923  29.903 1474.1467 22:07:01.56M
2018-02-16T08:00:59.145Z|I-OCEAN7-304-0616641|  25.28   7.372  30.889  29.866 1474.1022 22:07:06.63M