2018-02-16T07:58:02.128Z|I-OCEAN7-304-0616641|  25.31   7.397  30.988  29.951 1474.3037 22:04:09.60M
2018-02-16T07:58:07.197Z|I-OCEAN7-304-0616641|  25.31   7.397  30.989  29.952 1474.3041 22:04:14.66M
2018-02-16T07:58:12.262Z|I-OCEAN7-304-0616641|  25.39   7.396  30.951  29.913 1474.2551 22:04:19.73M
2018-02-16T07:58:17.329Z|I-OCEAN7-304-0616641|  25.32   7.396  30.928  29.888 1474.2222 22:04:24.79M
2018-02-16T07:58:22.392Z|I-OCEAN7-304-0616641|  25.38   7.396  30.951  29.913 1474.2527 22:04:29.86M
2018-02-16T07:58:27.457Z|I-OCEAN7-304-0616641|  25.43   7.395  30.951  29.913 1474.2517 22:04:34.92M
2018-02-16T07:58:32.522Z|I-OCEAN7-304-0616641|  25.30   7.395  30.956  29.919 1474.2550 22:04:40.01M
2018-02-16T07:58:37.586Z|I-OCEAN7-304-0616641|  25.30   7.388  30.937  29.904 1474.2126 22:04:45.07M
2018-02-16T07:58:42.652Z|I-OCEAN7-304-0616641|  25.42   7.388  30.928  29.895 1474.2012 22:04:50.13M
2018-02-16T07:58:47.717Z|I-OCEAN7-304-0616641|  25.28   7.387  30.926  29.894 1474.1946 22:04:55.20M
2018-02-16T07:58:52.782Z|I-OCEAN7-304-0616641|  25.34   7.387  30.925  29.893 1474.1918 22:05:00.26M
2018-02-16T07:58:57.848Z|I-OCEAN7-304-0616641|  25.42   7.386  30.897  29.864 1474.1538 22:05:05.33M