2018-02-16T07:56:00.571Z|I-OCEAN7-304-0616641| 25.38 7.406 30.956 29.909 1474.2864 22:02:08.06M 2018-02-16T07:56:05.636Z|I-OCEAN7-304-0616641| 25.38 7.405 30.966 29.921 1474.2993 22:02:13.11M 2018-02-16T07:56:10.703Z|I-OCEAN7-304-0616641| 25.41 7.405 30.982 29.938 1474.3192 22:02:18.17M 2018-02-16T07:56:15.768Z|I-OCEAN7-304-0616641| 25.36 7.404 31.010 29.968 1474.3546 22:02:23.24M 2018-02-16T07:56:20.832Z|I-OCEAN7-304-0616641| 25.41 7.404 31.010 29.968 1474.3535 22:02:28.30M 2018-02-16T07:56:25.895Z|I-OCEAN7-304-0616641| 25.41 7.405 30.979 29.935 1474.3148 22:02:33.37M 2018-02-16T07:56:30.964Z|I-OCEAN7-304-0616641| 25.38 7.405 30.987 29.943 1474.3252 22:02:38.43M 2018-02-16T07:56:36.026Z|I-OCEAN7-304-0616641| 25.30 7.405 30.944 29.897 1474.2677 22:02:43.50M 2018-02-16T07:56:41.091Z|I-OCEAN7-304-0616641| 25.36 7.405 30.944 29.897 1474.2698 22:02:48.56M 2018-02-16T07:56:46.157Z|I-OCEAN7-304-0616641| 25.31 7.406 30.944 29.896 1474.2699 22:02:53.62M 2018-02-16T07:56:51.222Z|I-OCEAN7-304-0616641| 25.43 7.402 30.951 29.908 1474.2706 22:02:58.69M 2018-02-16T07:56:56.286Z|I-OCEAN7-304-0616641| 25.43 7.401 30.935 29.891 1474.2462 22:03:03.75M