2018-02-16T07:53:03.819Z|I-OCEAN7-304-0616641|  25.43   7.382  30.901  29.871 1474.1477 21:59:11.28M
2018-02-16T07:53:08.883Z|I-OCEAN7-304-0616641|  25.37   7.382  30.897  29.866 1474.1427 21:59:16.34M
2018-02-16T07:53:13.690Z|I-OCEAN7-304-0616641|  25.37   7.383  30.900  29.870 1474.1494 21:59:21.41M
2018-02-16T07:53:18.750Z|I-OCEAN7-304-0616641|  25.39   7.384  30.858  29.824 1474.0945 21:59:26.22M
2018-02-16T07:53:23.815Z|I-OCEAN7-304-0616641|  25.39   7.384  30.858  29.824 1474.0957 21:59:31.28M
2018-02-16T07:53:28.881Z|I-OCEAN7-304-0616641|  25.39   7.384  30.859  29.824 1474.0973 21:59:36.34M
2018-02-16T07:53:33.949Z|I-OCEAN7-304-0616641|  25.40   7.384  30.845  29.809 1474.0775 21:59:41.41M
2018-02-16T07:53:39.013Z|I-OCEAN7-304-0616641|  25.40   7.385  30.845  29.809 1474.0807 21:59:46.47M
2018-02-16T07:53:44.076Z|I-OCEAN7-304-0616641|  25.48   7.385  30.855  29.819 1474.0966 21:59:51.53M
2018-02-16T07:53:49.143Z|I-OCEAN7-304-0616641|  25.48   7.386  30.857  29.821 1474.1010 21:59:56.60M
2018-02-16T07:53:54.208Z|I-OCEAN7-304-0616641|  25.40   7.386  30.856  29.820 1474.1003 22:00:01.66M
2018-02-16T07:53:59.272Z|I-OCEAN7-304-0616641|  25.46   7.387  30.861  29.824 1474.1091 22:00:06.73M