2018-02-16T07:49:01.481Z|I-OCEAN7-304-0616641|  25.55   7.416  30.973  29.919 1474.3420 21:55:08.91M
2018-02-16T07:49:06.546Z|I-OCEAN7-304-0616641|  25.49   7.416  30.975  29.921 1474.3424 21:55:14.00M
2018-02-16T07:49:11.351Z|I-OCEAN7-304-0616641|  25.51   7.415  31.009  29.958 1474.3865 21:55:19.06M
2018-02-16T07:49:16.416Z|I-OCEAN7-304-0616641|  25.52   7.414  30.968  29.915 1474.3298 21:55:23.85M
2018-02-16T07:49:21.480Z|I-OCEAN7-304-0616641|  25.49   7.413  31.006  29.956 1474.3762 21:55:28.92M
2018-02-16T07:49:26.590Z|I-OCEAN7-304-0616641|  25.48   7.409  31.005  29.959 1474.3646 21:55:34.00M
2018-02-16T07:49:31.612Z|I-OCEAN7-304-0616641|  25.47   7.409  31.005  29.959 1474.3630 21:55:39.11M
2018-02-16T07:49:36.673Z|I-OCEAN7-304-0616641|  25.52   7.409  30.968  29.920 1474.3140 21:55:44.13M
2018-02-16T07:49:41.478Z|I-OCEAN7-304-0616641|  25.41   7.409  30.969  29.921 1474.3129 21:55:49.19M
2018-02-16T07:49:46.545Z|I-OCEAN7-304-0616641|  25.41   7.408  30.969  29.921 1474.3123 21:55:54.00M
2018-02-16T07:49:51.610Z|I-OCEAN7-304-0616641|  25.55   7.408  30.966  29.917 1474.3096 21:55:59.06M
2018-02-16T07:49:56.676Z|I-OCEAN7-304-0616641|  25.50   7.408  30.920  29.869 1474.2477 21:56:04.13M