2018-02-16T07:47:00.442Z|I-OCEAN7-304-0616641|  25.55   7.412  30.953  29.901 1474.3033 21:53:07.87M
2018-02-16T07:47:05.507Z|I-OCEAN7-304-0616641|  25.48   7.412  30.946  29.893 1474.2933 21:53:12.93M
2018-02-16T07:47:10.573Z|I-OCEAN7-304-0616641|  25.49   7.412  30.965  29.913 1474.3190 21:53:18.02M
2018-02-16T07:47:15.379Z|I-OCEAN7-304-0616641|  25.60   7.414  30.933  29.878 1474.2850 21:53:23.08M
2018-02-16T07:47:20.444Z|I-OCEAN7-304-0616641|  25.43   7.415  31.004  29.953 1474.3773 21:53:27.87M
2018-02-16T07:47:25.504Z|I-OCEAN7-304-0616641|  25.54   7.415  30.971  29.918 1474.3367 21:53:32.94M
2018-02-16T07:47:30.572Z|I-OCEAN7-304-0616641|  25.54   7.416  30.971  29.917 1474.3383 21:53:38.02M
2018-02-16T07:47:35.373Z|I-OCEAN7-304-0616641|  25.50   7.417  30.971  29.916 1474.3407 21:53:43.08M
2018-02-16T07:47:40.440Z|I-OCEAN7-304-0616641|  25.49   7.418  30.983  29.928 1474.3578 21:53:47.87M
2018-02-16T07:47:45.508Z|I-OCEAN7-304-0616641|  25.60   7.419  30.984  29.928 1474.3635 21:53:52.93M
2018-02-16T07:47:50.572Z|I-OCEAN7-304-0616641|  25.44   7.420  30.946  29.887 1474.3136 21:53:58.02M
2018-02-16T07:47:55.635Z|I-OCEAN7-304-0616641|  25.57   7.420  30.993  29.937 1474.3794 21:54:03.08M