2018-02-16T07:47:00.442Z|I-OCEAN7-304-0616641| 25.55 7.412 30.953 29.901 1474.3033 21:53:07.87M 2018-02-16T07:47:05.507Z|I-OCEAN7-304-0616641| 25.48 7.412 30.946 29.893 1474.2933 21:53:12.93M 2018-02-16T07:47:10.573Z|I-OCEAN7-304-0616641| 25.49 7.412 30.965 29.913 1474.3190 21:53:18.02M 2018-02-16T07:47:15.379Z|I-OCEAN7-304-0616641| 25.60 7.414 30.933 29.878 1474.2850 21:53:23.08M 2018-02-16T07:47:20.444Z|I-OCEAN7-304-0616641| 25.43 7.415 31.004 29.953 1474.3773 21:53:27.87M 2018-02-16T07:47:25.504Z|I-OCEAN7-304-0616641| 25.54 7.415 30.971 29.918 1474.3367 21:53:32.94M 2018-02-16T07:47:30.572Z|I-OCEAN7-304-0616641| 25.54 7.416 30.971 29.917 1474.3383 21:53:38.02M 2018-02-16T07:47:35.373Z|I-OCEAN7-304-0616641| 25.50 7.417 30.971 29.916 1474.3407 21:53:43.08M 2018-02-16T07:47:40.440Z|I-OCEAN7-304-0616641| 25.49 7.418 30.983 29.928 1474.3578 21:53:47.87M 2018-02-16T07:47:45.508Z|I-OCEAN7-304-0616641| 25.60 7.419 30.984 29.928 1474.3635 21:53:52.93M 2018-02-16T07:47:50.572Z|I-OCEAN7-304-0616641| 25.44 7.420 30.946 29.887 1474.3136 21:53:58.02M 2018-02-16T07:47:55.635Z|I-OCEAN7-304-0616641| 25.57 7.420 30.993 29.937 1474.3794 21:54:03.08M