2018-02-16T07:38:04.593Z|I-OCEAN7-304-0616641|  25.65   7.451  31.182  30.112 1474.7181 21:44:12.01M
2018-02-16T07:38:09.661Z|I-OCEAN7-304-0616641|  25.65   7.452  31.181  30.109 1474.7197 21:44:17.07M
2018-02-16T07:38:14.726Z|I-OCEAN7-304-0616641|  25.65   7.434  31.179  30.123 1474.6663 21:44:22.14M
2018-02-16T07:38:19.788Z|I-OCEAN7-304-0616641|  25.69   7.445  31.177  30.111 1474.6975 21:44:27.20M
2018-02-16T07:38:24.857Z|I-OCEAN7-304-0616641|  25.68   7.445  31.177  30.112 1474.6969 21:44:32.26M
2018-02-16T07:38:29.922Z|I-OCEAN7-304-0616641|  25.65   7.447  31.244  30.182 1474.7892 21:44:37.33M
2018-02-16T07:38:34.986Z|I-OCEAN7-304-0616641|  25.76   7.447  31.308  30.250 1474.8770 21:44:42.40M
2018-02-16T07:38:40.049Z|I-OCEAN7-304-0616641|  25.62   7.447  31.349  30.293 1474.9291 21:44:47.46M
2018-02-16T07:38:45.113Z|I-OCEAN7-304-0616641|  25.70   7.448  31.348  30.292 1474.9309 21:44:52.52M
2018-02-16T07:38:50.181Z|I-OCEAN7-304-0616641|  25.70   7.448  31.348  30.291 1474.9307 21:44:57.59M
2018-02-16T07:38:55.245Z|I-OCEAN7-304-0616641|  25.70   7.445  31.299  30.241 1474.8590 21:45:02.65M