2018-02-16T07:27:01.861Z|I-OCEAN7-304-0616641|  25.87   7.487  31.284  30.189 1474.9579 21:33:09.24M
2018-02-16T07:27:06.929Z|I-OCEAN7-304-0616641|  25.85   7.487  31.285  30.190 1474.9606 21:33:14.30M
2018-02-16T07:27:11.995Z|I-OCEAN7-304-0616641|  25.85   7.488  31.357  30.266 1475.0562 21:33:19.37M
2018-02-16T07:27:17.060Z|I-OCEAN7-304-0616641|  25.86   7.488  31.398  30.310 1475.1121 21:33:24.43M
2018-02-16T07:27:22.122Z|I-OCEAN7-304-0616641|  25.86   7.481  31.409  30.328 1475.1069 21:33:29.50M
2018-02-16T07:27:27.187Z|I-OCEAN7-304-0616641|  25.86   7.480  31.410  30.330 1475.1057 21:33:34.56M
2018-02-16T07:27:32.253Z|I-OCEAN7-304-0616641|  25.86   7.479  31.411  30.331 1475.1052 21:33:39.62M
2018-02-16T07:27:37.316Z|I-OCEAN7-304-0616641|  25.86   7.479  31.420  30.341 1475.1152 21:33:44.69M
2018-02-16T07:27:42.381Z|I-OCEAN7-304-0616641|  25.82   7.478  31.420  30.342 1475.1124 21:33:49.75M
2018-02-16T07:27:47.448Z|I-OCEAN7-304-0616641|  25.81   7.477  31.420  30.343 1475.1108 21:33:54.81M
2018-02-16T07:27:52.514Z|I-OCEAN7-304-0616641|  25.81   7.477  31.391  30.312 1475.0698 21:33:59.88M
2018-02-16T07:27:57.576Z|I-OCEAN7-304-0616641|  25.80   7.476  31.400  30.322 1475.0811 21:34:04.94M