2018-02-16T07:27:01.861Z|I-OCEAN7-304-0616641| 25.87 7.487 31.284 30.189 1474.9579 21:33:09.24M 2018-02-16T07:27:06.929Z|I-OCEAN7-304-0616641| 25.85 7.487 31.285 30.190 1474.9606 21:33:14.30M 2018-02-16T07:27:11.995Z|I-OCEAN7-304-0616641| 25.85 7.488 31.357 30.266 1475.0562 21:33:19.37M 2018-02-16T07:27:17.060Z|I-OCEAN7-304-0616641| 25.86 7.488 31.398 30.310 1475.1121 21:33:24.43M 2018-02-16T07:27:22.122Z|I-OCEAN7-304-0616641| 25.86 7.481 31.409 30.328 1475.1069 21:33:29.50M 2018-02-16T07:27:27.187Z|I-OCEAN7-304-0616641| 25.86 7.480 31.410 30.330 1475.1057 21:33:34.56M 2018-02-16T07:27:32.253Z|I-OCEAN7-304-0616641| 25.86 7.479 31.411 30.331 1475.1052 21:33:39.62M 2018-02-16T07:27:37.316Z|I-OCEAN7-304-0616641| 25.86 7.479 31.420 30.341 1475.1152 21:33:44.69M 2018-02-16T07:27:42.381Z|I-OCEAN7-304-0616641| 25.82 7.478 31.420 30.342 1475.1124 21:33:49.75M 2018-02-16T07:27:47.448Z|I-OCEAN7-304-0616641| 25.81 7.477 31.420 30.343 1475.1108 21:33:54.81M 2018-02-16T07:27:52.514Z|I-OCEAN7-304-0616641| 25.81 7.477 31.391 30.312 1475.0698 21:33:59.88M 2018-02-16T07:27:57.576Z|I-OCEAN7-304-0616641| 25.80 7.476 31.400 30.322 1475.0811 21:34:04.94M