2018-02-16T07:23:04.069Z|I-OCEAN7-304-0616641|  25.81   7.495  31.294  30.193 1474.9926 21:29:11.43M
2018-02-16T07:23:09.135Z|I-OCEAN7-304-0616641|  25.88   7.489  31.299  30.203 1474.9825 21:29:16.49M
2018-02-16T07:23:14.197Z|I-OCEAN7-304-0616641|  25.92   7.482  31.269  30.178 1474.9250 21:29:21.56M
2018-02-16T07:23:19.261Z|I-OCEAN7-304-0616641|  25.92   7.481  31.262  30.171 1474.9136 21:29:26.62M
2018-02-16T07:23:24.326Z|I-OCEAN7-304-0616641|  25.92   7.481  31.262  30.171 1474.9117 21:29:31.68M
2018-02-16T07:23:29.394Z|I-OCEAN7-304-0616641|  25.92   7.480  31.262  30.171 1474.9104 21:29:36.75M
2018-02-16T07:23:34.459Z|I-OCEAN7-304-0616641|  25.92   7.476  31.293  30.208 1474.9409 21:29:41.81M
2018-02-16T07:23:39.523Z|I-OCEAN7-304-0616641|  25.97   7.476  31.287  30.202 1474.9337 21:29:46.88M
2018-02-16T07:23:44.589Z|I-OCEAN7-304-0616641|  25.85   7.471  31.286  30.205 1474.9163 21:29:51.94M
2018-02-16T07:23:49.656Z|I-OCEAN7-304-0616641|  25.95   7.472  31.285  30.202 1474.9194 21:29:57.02M
2018-02-16T07:23:54.718Z|I-OCEAN7-304-0616641|  25.90   7.473  31.344  30.266 1474.9991 21:30:02.09M
2018-02-16T07:23:59.782Z|I-OCEAN7-304-0616641|  25.86   7.474  31.344  30.265 1475.0001 21:30:07.15M