2018-02-16T07:19:00.947Z|I-OCEAN7-304-0616641|  26.07   7.570  31.499  30.346 1475.4780 21:25:08.30M
2018-02-16T07:19:06.013Z|I-OCEAN7-304-0616641|  25.92   7.571  31.499  30.345 1475.4768 21:25:13.36M
2018-02-16T07:19:11.079Z|I-OCEAN7-304-0616641|  25.96   7.571  31.503  30.349 1475.4845 21:25:18.43M
2018-02-16T07:19:16.143Z|I-OCEAN7-304-0616641|  25.91   7.572  31.514  30.360 1475.4994 21:25:23.49M
2018-02-16T07:19:21.207Z|I-OCEAN7-304-0616641|  25.99   7.572  31.529  30.376 1475.5211 21:25:28.55M
2018-02-16T07:19:26.272Z|I-OCEAN7-304-0616641|  25.93   7.572  31.512  30.359 1475.4979 21:25:33.62M
2018-02-16T07:19:31.336Z|I-OCEAN7-304-0616641|  26.00   7.572  31.513  30.359 1475.4988 21:25:38.68M
2018-02-16T07:19:36.402Z|I-OCEAN7-304-0616641|  25.98   7.571  31.513  30.360 1475.4978 21:25:43.74M
2018-02-16T07:19:41.468Z|I-OCEAN7-304-0616641|  25.98   7.571  31.514  30.361 1475.4972 21:25:48.81M
2018-02-16T07:19:46.534Z|I-OCEAN7-304-0616641|  25.84   7.570  31.498  30.345 1475.4723 21:25:53.87M
2018-02-16T07:19:51.598Z|I-OCEAN7-304-0616641|  25.94   7.570  31.474  30.320 1475.4413 21:25:58.94M
2018-02-16T07:19:56.665Z|I-OCEAN7-304-0616641|  25.90   7.569  31.504  30.352 1475.4794 21:26:04.02M