2018-02-16T07:14:02.631Z|I-OCEAN7-304-0616641| 26.06 7.565 31.359 30.201 1475.2772 21:20:09.95M 2018-02-16T07:14:07.698Z|I-OCEAN7-304-0616641| 26.04 7.564 31.359 30.201 1475.2760 21:20:15.04M 2018-02-16T07:14:12.766Z|I-OCEAN7-304-0616641| 26.02 7.564 31.330 30.171 1475.2373 21:20:20.10M 2018-02-16T07:14:17.827Z|I-OCEAN7-304-0616641| 25.94 7.567 31.357 30.198 1475.2787 21:20:25.17M 2018-02-16T07:14:22.893Z|I-OCEAN7-304-0616641| 26.00 7.567 31.357 30.197 1475.2815 21:20:30.23M 2018-02-16T07:14:27.957Z|I-OCEAN7-304-0616641| 25.94 7.568 31.347 30.186 1475.2694 21:20:35.30M 2018-02-16T07:14:33.023Z|I-OCEAN7-304-0616641| 26.03 7.569 31.347 30.184 1475.2732 21:20:40.36M 2018-02-16T07:14:38.088Z|I-OCEAN7-304-0616641| 25.94 7.570 31.354 30.191 1475.2830 21:20:45.42M 2018-02-16T07:14:43.154Z|I-OCEAN7-304-0616641| 26.02 7.571 31.358 30.195 1475.2920 21:20:50.49M 2018-02-16T07:14:48.216Z|I-OCEAN7-304-0616641| 26.04 7.571 31.327 30.163 1475.2516 21:20:55.55M 2018-02-16T07:14:53.282Z|I-OCEAN7-304-0616641| 26.00 7.570 31.328 30.163 1475.2498 21:21:00.61M 2018-02-16T07:14:58.347Z|I-OCEAN7-304-0616641| 26.05 7.570 31.296 30.129 1475.2073 21:21:05.68M