2018-02-16T07:14:02.631Z|I-OCEAN7-304-0616641|  26.06   7.565  31.359  30.201 1475.2772 21:20:09.95M
2018-02-16T07:14:07.698Z|I-OCEAN7-304-0616641|  26.04   7.564  31.359  30.201 1475.2760 21:20:15.04M
2018-02-16T07:14:12.766Z|I-OCEAN7-304-0616641|  26.02   7.564  31.330  30.171 1475.2373 21:20:20.10M
2018-02-16T07:14:17.827Z|I-OCEAN7-304-0616641|  25.94   7.567  31.357  30.198 1475.2787 21:20:25.17M
2018-02-16T07:14:22.893Z|I-OCEAN7-304-0616641|  26.00   7.567  31.357  30.197 1475.2815 21:20:30.23M
2018-02-16T07:14:27.957Z|I-OCEAN7-304-0616641|  25.94   7.568  31.347  30.186 1475.2694 21:20:35.30M
2018-02-16T07:14:33.023Z|I-OCEAN7-304-0616641|  26.03   7.569  31.347  30.184 1475.2732 21:20:40.36M
2018-02-16T07:14:38.088Z|I-OCEAN7-304-0616641|  25.94   7.570  31.354  30.191 1475.2830 21:20:45.42M
2018-02-16T07:14:43.154Z|I-OCEAN7-304-0616641|  26.02   7.571  31.358  30.195 1475.2920 21:20:50.49M
2018-02-16T07:14:48.216Z|I-OCEAN7-304-0616641|  26.04   7.571  31.327  30.163 1475.2516 21:20:55.55M
2018-02-16T07:14:53.282Z|I-OCEAN7-304-0616641|  26.00   7.570  31.328  30.163 1475.2498 21:21:00.61M
2018-02-16T07:14:58.347Z|I-OCEAN7-304-0616641|  26.05   7.570  31.296  30.129 1475.2073 21:21:05.68M