2018-02-16T07:10:00.037Z|I-OCEAN7-304-0616641| 26.18 7.598 31.297 30.106 1475.2903 21:16:07.36M 2018-02-16T07:10:04.841Z|I-OCEAN7-304-0616641| 26.01 7.597 31.320 30.132 1475.3163 21:16:12.42M 2018-02-16T07:10:09.905Z|I-OCEAN7-304-0616641| 26.13 7.597 31.359 30.173 1475.3668 21:16:17.23M 2018-02-16T07:10:14.970Z|I-OCEAN7-304-0616641| 26.13 7.596 31.383 30.200 1475.3976 21:16:22.29M 2018-02-16T07:10:20.034Z|I-OCEAN7-304-0616641| 26.01 7.595 31.418 30.238 1475.4397 21:16:27.36M 2018-02-16T07:10:25.099Z|I-OCEAN7-304-0616641| 26.07 7.595 31.387 30.205 1475.3982 21:16:32.42M 2018-02-16T07:10:30.162Z|I-OCEAN7-304-0616641| 26.07 7.595 31.387 30.205 1475.3975 21:16:37.48M 2018-02-16T07:10:35.228Z|I-OCEAN7-304-0616641| 26.07 7.595 31.387 30.205 1475.3981 21:16:42.55M 2018-02-16T07:10:40.294Z|I-OCEAN7-304-0616641| 26.06 7.595 31.362 30.179 1475.3654 21:16:47.61M 2018-02-16T07:10:45.361Z|I-OCEAN7-304-0616641| 26.06 7.595 31.386 30.204 1475.3962 21:16:52.68M 2018-02-16T07:10:50.426Z|I-OCEAN7-304-0616641| 26.12 7.595 31.394 30.213 1475.4094 21:16:57.74M 2018-02-16T07:10:55.490Z|I-OCEAN7-304-0616641| 26.00 7.595 31.411 30.230 1475.4304 21:17:02.80M