2018-02-16T07:08:03.799Z|I-OCEAN7-304-0616641|  26.06   7.602  31.280  30.085 1475.2759 21:14:11.12M
2018-02-16T07:08:08.867Z|I-OCEAN7-304-0616641|  26.06   7.602  31.278  30.083 1475.2736 21:14:16.18M
2018-02-16T07:08:13.931Z|I-OCEAN7-304-0616641|  26.17   7.602  31.311  30.118 1475.3192 21:14:21.25M
2018-02-16T07:08:18.994Z|I-OCEAN7-304-0616641|  26.05   7.602  31.280  30.086 1475.2767 21:14:26.31M
2018-02-16T07:08:24.060Z|I-OCEAN7-304-0616641|  26.11   7.602  31.238  30.041 1475.2222 21:14:31.37M
2018-02-16T07:08:29.126Z|I-OCEAN7-304-0616641|  26.11   7.602  31.303  30.110 1475.3081 21:14:36.44M
2018-02-16T07:08:34.190Z|I-OCEAN7-304-0616641|  26.07   7.602  31.304  30.111 1475.3077 21:14:41.50M
2018-02-16T07:08:39.253Z|I-OCEAN7-304-0616641|  26.13   7.602  31.289  30.095 1475.2885 21:14:46.57M
2018-02-16T07:08:44.319Z|I-OCEAN7-304-0616641|  26.13   7.602  31.298  30.104 1475.3004 21:14:51.63M
2018-02-16T07:08:49.386Z|I-OCEAN7-304-0616641|  26.13   7.602  31.299  30.105 1475.3019 21:14:56.70M
2018-02-16T07:08:54.451Z|I-OCEAN7-304-0616641|  26.07   7.602  31.273  30.078 1475.2673 21:15:01.76M
2018-02-16T07:08:59.515Z|I-OCEAN7-304-0616641|  26.02   7.602  31.266  30.070 1475.2568 21:15:06.82M