2018-02-16T07:08:03.799Z|I-OCEAN7-304-0616641| 26.06 7.602 31.280 30.085 1475.2759 21:14:11.12M 2018-02-16T07:08:08.867Z|I-OCEAN7-304-0616641| 26.06 7.602 31.278 30.083 1475.2736 21:14:16.18M 2018-02-16T07:08:13.931Z|I-OCEAN7-304-0616641| 26.17 7.602 31.311 30.118 1475.3192 21:14:21.25M 2018-02-16T07:08:18.994Z|I-OCEAN7-304-0616641| 26.05 7.602 31.280 30.086 1475.2767 21:14:26.31M 2018-02-16T07:08:24.060Z|I-OCEAN7-304-0616641| 26.11 7.602 31.238 30.041 1475.2222 21:14:31.37M 2018-02-16T07:08:29.126Z|I-OCEAN7-304-0616641| 26.11 7.602 31.303 30.110 1475.3081 21:14:36.44M 2018-02-16T07:08:34.190Z|I-OCEAN7-304-0616641| 26.07 7.602 31.304 30.111 1475.3077 21:14:41.50M 2018-02-16T07:08:39.253Z|I-OCEAN7-304-0616641| 26.13 7.602 31.289 30.095 1475.2885 21:14:46.57M 2018-02-16T07:08:44.319Z|I-OCEAN7-304-0616641| 26.13 7.602 31.298 30.104 1475.3004 21:14:51.63M 2018-02-16T07:08:49.386Z|I-OCEAN7-304-0616641| 26.13 7.602 31.299 30.105 1475.3019 21:14:56.70M 2018-02-16T07:08:54.451Z|I-OCEAN7-304-0616641| 26.07 7.602 31.273 30.078 1475.2673 21:15:01.76M 2018-02-16T07:08:59.515Z|I-OCEAN7-304-0616641| 26.02 7.602 31.266 30.070 1475.2568 21:15:06.82M