2018-02-16T07:03:00.421Z|I-OCEAN7-304-0616641|  26.12   7.598  31.296  30.106 1475.2872 21:09:07.71M
2018-02-16T07:03:05.488Z|I-OCEAN7-304-0616641|  26.10   7.597  31.290  30.099 1475.2778 21:09:12.78M
2018-02-16T07:03:10.292Z|I-OCEAN7-304-0616641|  26.18   7.597  31.324  30.136 1475.3234 21:09:17.84M
2018-02-16T07:03:15.357Z|I-OCEAN7-304-0616641|  26.17   7.594  31.324  30.139 1475.3137 21:09:22.65M
2018-02-16T07:03:20.424Z|I-OCEAN7-304-0616641|  26.05   7.594  31.263  30.074 1475.2318 21:09:27.71M
2018-02-16T07:03:25.487Z|I-OCEAN7-304-0616641|  26.27   7.594  31.287  30.099 1475.2656 21:09:32.78M
2018-02-16T07:03:30.553Z|I-OCEAN7-304-0616641|  26.21   7.594  31.260  30.071 1475.2295 21:09:37.84M
2018-02-16T07:03:35.617Z|I-OCEAN7-304-0616641|  26.16   7.594  31.298  30.111 1475.2787 21:09:42.91M
2018-02-16T07:03:40.681Z|I-OCEAN7-304-0616641|  26.16   7.594  31.262  30.073 1475.2313 21:09:47.97M
2018-02-16T07:03:45.746Z|I-OCEAN7-304-0616641|  26.23   7.593  31.262  30.073 1475.2312 21:09:53.05M
2018-02-16T07:03:50.813Z|I-OCEAN7-304-0616641|  26.13   7.593  31.261  30.072 1475.2277 21:09:58.12M
2018-02-16T07:03:55.876Z|I-OCEAN7-304-0616641|  26.09   7.593  31.260  30.071 1475.2257 21:10:03.18M