2018-02-16T06:50:02.237Z|I-OCEAN7-304-0616641|  26.36   7.603  31.347  30.155 1475.3724 20:56:09.49M
2018-02-16T06:50:07.299Z|I-OCEAN7-304-0616641|  26.34   7.603  31.323  30.130 1475.3398 20:56:14.55M
2018-02-16T06:50:12.367Z|I-OCEAN7-304-0616641|  26.34   7.603  31.321  30.128 1475.3376 20:56:19.62M
2018-02-16T06:50:17.171Z|I-OCEAN7-304-0616641|  26.35   7.603  31.320  30.126 1475.3363 20:56:24.68M
2018-02-16T06:50:22.236Z|I-OCEAN7-304-0616641|  26.35   7.603  31.319  30.125 1475.3347 20:56:29.49M
2018-02-16T06:50:27.300Z|I-OCEAN7-304-0616641|  26.35   7.603  31.318  30.125 1475.3339 20:56:34.55M
2018-02-16T06:50:32.366Z|I-OCEAN7-304-0616641|  26.34   7.603  31.320  30.127 1475.3361 20:56:39.62M
2018-02-16T06:50:37.429Z|I-OCEAN7-304-0616641|  26.33   7.603  31.330  30.137 1475.3485 20:56:44.68M
2018-02-16T06:50:42.499Z|I-OCEAN7-304-0616641|  26.33   7.602  31.330  30.138 1475.3486 20:56:49.75M
2018-02-16T06:50:47.564Z|I-OCEAN7-304-0616641|  26.25   7.595  31.386  30.204 1475.4016 20:56:54.81M
2018-02-16T06:50:52.625Z|I-OCEAN7-304-0616641|  26.34   7.594  31.433  30.254 1475.4619 20:56:59.88M
2018-02-16T06:50:57.691Z|I-OCEAN7-304-0616641|  26.32   7.595  31.434  30.255 1475.4635 20:57:04.94M